ENERGY ONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 AUD | +4.46% |
|
+3.49% | +8.54% |
| Mar. 14 | Energy One Limited Appoints Richard Kimber as Independent Director | CI |
| Feb. 28 | Transcript : Energy One Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.3 $ | 4.21 $ | 4.21 $ | 4.26 $ | 4.45 $ |
| Volume | 1 210 | 19 205 | 739 | 165 406 | 13 987 |
| Change | 0.00% | -2.09% | 0.00% | +1.19% | +4.46% |
| Opening | 4.21 | 4.21 | 4.21 | 4.21 | 4.29 |
| High | 4.30 | 4.26 | 4.21 | 4.29 | 4.45 |
| Low | 4.21 | 4.15 | 4.21 | 4.21 | 4.27 |
Performance
| 1 day | +4.46% | ||
| 1 week | +3.49% | ||
| Current month | +11.25% | ||
| 1 month | +11.53% | ||
| 3 months | +4.46% | ||
| 6 months | +11.25% | ||
| Current year | +8.54% | ||
| 1 year | +53.45% | ||
| 3 years | -30.47% | ||
| 5 years | +141.19% | ||
| 10 years | +1,041.03% |
Volumes
marketsDaily volume
13 987
Estimated daily volume
13 987
Avg. Volume 20 sessions
20 057
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
89 253.65
Avg. Volume 20 sessions USD
59 100.20
Record volume 1
2 122 996
Record volume 2
2 010 434
Record volume 3
1 333 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
128 428 161
Capitalization (USD)
85 039 991
Net sales (AUD)
44 725 000
Net sales (USD)
29 615 106
Number of employees
128
Sales / Employee (AUD)
349 414
Sales / Employee (USD)
231 368
Free-Float
43.58 %
Free-Float capitalization (AUD)
55 926 094
Free-Float capitalization (USD)
37 032 023
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.15
4.45
1 month
3.994.45
Current year
3.824.45
1 year
2.765.72
3 years
2.767.67
5 years
1.407.67
10 years
0.307.67
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.17
Moving average 50 days
4.11
Moving average 100 days
4.10
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
58.25
RSI 14 days
58.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +3.49% | +8.54% | +53.45% | 85.04M | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -1.41% | +4.11% | -11.22% | -0.33% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.27% | +0.68% | +6.92% | +21.06% | ||
| Weighted average by Cap. | -0.63% | +0.72% | +9.79% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13760e9f.Z_vBz_9B0b6JqjhOJCmKzHnbPHG1PaJFaziXASNyUtY.Vbiijs93v9LF5X4DRmHLmAOVTxTTUfodJ3fCdhJFH64kqPS2py-e373cXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 4.37 | 392 | 13,893 |
| 01:59:59 am | 4.37 | 13 | 13,501 |
| 01:58:45 am | 4.38 | 136 | 13,488 |
| 01:53:29 am | 4.37 | 11 | 13,352 |
| 01:53:29 am | 4.35 | 1,000 | 13,341 |
| 01:53:29 am | 4.34 | 210 | 12,341 |
| 01:47:48 am | 4.27 | 13 | 12,131 |
| 12:12:28 am | 4.3 | 405 | 12,118 |
| 12:12:28 am | 4.3 | 2,793 | 11,713 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -8.28% | ||
| 2022 | -26.12% | ||
| 2021 | -3.20% | ||
| 2020 | +128.10% | ||
| 2019 | +162.20% | ||
| 2018 | +39.33% | ||
| 2017 | +97.37% | ||
| 2016 | 0.00% | ||
| 2015 | -6.17% | ||
| 2014 | +125.00% | ||
| 2013 | +80.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -50.00% | ||
| 2009 | +66.67% | ||
| 2008 | -36.84% | ||
| 2007 | -83.26% |
- Stock Market
- Equities
- EOL Stock
- Quotes Energy One Limited
