ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CAD | +2.41% |
|
+4.22% | -19.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.57 $ | 7.13 $ | 7.47 $ | 7.65 $ |
| Volume | 612 182 | 528 902 | 641 854 | 461 863 |
| Change | +2.99% | -5.81% | +4.77% | +2.41% |
| Opening | 7.41 | 7.47 | 7.47 | 7.62 |
| High | 7.77 | 7.50 | 7.87 | 7.81 |
| Low | 7.41 | 7.10 | 7.45 | 7.45 |
Performance
| 1 day | +2.41% | ||
| 1 week | +4.22% | ||
| Current month | +7.29% | ||
| 1 month | -14.14% | ||
| 3 months | -26.93% | ||
| 6 months | -31.94% | ||
| Current year | -19.47% | ||
| 1 year | +2.27% | ||
| 3 years | +13.33% | ||
| 5 years | +93.18% | ||
| 10 years | -11.76% |
Volumes
marketsDaily volume
463 163
Estimated daily volume
463 163
Avg. Volume 20 sessions
475 448
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
3 637 177.20
Avg. Volume 20 sessions USD
2 662 486.45
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 248 029 522
Capitalization (USD)
913 582 571
Net sales (CAD)
51 258 180
Net sales (USD)
37 522 013
Number of employees
147
Sales / Employee (CAD)
348 695
Sales / Employee (USD)
255 252
Free-Float
97.94 %
Free-Float capitalization (CAD)
1 222 322 182
Free-Float capitalization (USD)
894 764 283
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.10
7.87
1 month
7.109.38
Current year
7.1011.02
1 year
7.1012.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.99
Moving average 50 days
8.25
Moving average 100 days
8.98
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
42.41
RSI 14 days
41.31
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +4.22% | -19.47% | +2.27% | 914M | ||
| +0.59% | +1.27% | -0.87% | +36.17% | 10.73B | ||
| +4.19% | +6.27% | +20.71% | +117.28% | 4.41B | ||
| +3.69% | +11.88% | +56.85% | +137.69% | 2.91B | ||
| +2.48% | +6.64% | +24.57% | +106.43% | 1.88B | ||
| -0.16% | +14.94% | +42.89% | +202.43% | 989M | ||
| +4.67% | +14.29% | +28.98% | +134.15% | 889M | ||
| 0.00% | -3.70% | +40.54% | +30.00% | 753M | ||
| +2.73% | +7.62% | +4.63% | +91.53% | 690M | ||
| -1.08% | +15.62% | +62.28% | +137.18% | 557M | ||
| +4.88% | +8.22% | +10.57% | +65.18% | 531M | ||
| -1.22% | +9.71% | +20.30% | +107.69% | 499M | ||
| +1.43% | +17.63% | +58.74% | +209.42% | 421M | ||
| 0.00% | +15.00% | +9.52% | -20.69% | 159M | ||
| +4.17% | +17.92% | +5.93% | +95.31% | 152M | ||
| +5.80% | 0.00% | -41.13% | -59.44% | 145M | ||
| Average | +2.20% | +8.82% | +20.32% | +87.04% | ||
| Weighted average by Cap. | +1.96% | +5.40% | +16.87% | +81.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f06a4299fd8c.zDdkF_u8DXdiFKShLGUgP36nl96PQmPmmXF6oj9FLW8.hV0NX7_FSiQFQt3LGSQURRvlpeq-ByWhwBwdylgkYz6vcQEjrtt8Qxphyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.65 | 100 | 460,300 |
| 04:00:00 pm | 7.65 | 100 | 460,200 |
| 04:00:00 pm | 7.65 | 100 | 460,100 |
| 04:00:00 pm | 7.65 | 200 | 460,000 |
| 04:00:00 pm | 7.65 | 800 | 459,800 |
| 04:00:00 pm | 7.65 | 100 | 459,000 |
| 04:00:00 pm | 7.65 | 300 | 458,900 |
| 04:00:00 pm | 7.65 | 100 | 458,600 |
| 04:00:00 pm | 7.65 | 400 | 458,500 |
| 04:00:00 pm | 7.65 | 100 | 458,100 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
