ENERGY FOCUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +3.39% |
|
+5.03% | +10.60% |
| Mar. 30 | Energy Focus, Inc. cancelled the transaction announced on March 28, 2023 | CI |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.6071 $ | 1.6153 $ | 1.67 $ |
| Volume | 4 502 | 899 | 1 648 | 4 835 |
| Change | +2.56% | +0.44% | +0.51% | +3.39% |
| Opening | 1.59 | 1.68 | 1.59 | 1.70 |
| High | 1.61 | 1.68 | 1.71 | 1.70 |
| Low | 1.58 | 1.61 | 1.59 | 1.66 |
Performance
| 1 day | +3.39% | ||
| 1 week | +5.03% | ||
| Current month | +7.68% | ||
| 1 month | +4.38% | ||
| 3 months | +12.09% | ||
| 6 months | +32.54% | ||
| Current year | +10.60% | ||
| 1 year | -48.64% | ||
| 3 years | -94.73% | ||
| 5 years | -91.48% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
4 835
Estimated daily volume
4 835
Avg. Volume 20 sessions
7 274
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12 147.58
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 892 819
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
67.92 %
Free-Float capitalization (USD)
5 360 815
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.54
1.71
1 month
1.201.71
Current year
1.202.90
1 year
1.203.66
3 years
1.2057.19
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.51
Moving average 50 days
1.59
Moving average 100 days
1.56
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
63.99
RSI 14 days
57.36
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +5.03% | +10.60% | -48.64% | 7.89M | ||
| -0.53% | +4.06% | +29.24% | +68.55% | 8.07B | ||
| 0.00% | +3.35% | -10.36% | +3.54% | 3.7B | ||
| +3.65% | +10.88% | +16.11% | +0.30% | 2.06B | ||
| +0.81% | +4.62% | +13.33% | +14.55% | 1.22B | ||
| +9,686.43% | 0.00% | -0.13% | +9.41% | 572M | ||
| -2.83% | +5.35% | -44.49% | +24.93% | 485M | ||
| -1.12% | +3.99% | +12.86% | +26.21% | 447M | ||
| -0.50% | -2.45% | -26.57% | -30.42% | 396M | ||
| -1.52% | -1.76% | -30.73% | -17.55% | 369M | ||
| +4.93% | +16.55% | +13.48% | +34.55% | 392M | ||
| +9.80% | +21.08% | +0.45% | -11.11% | 344M | ||
| -2.97% | +0.81% | -18.84% | +2.90% | 290M | ||
| -2.91% | -0.36% | -34.40% | -18.61% | 237M | ||
| -2.08% | -3.49% | +29.06% | +11.99% | 147M | ||
| -0.39% | -9.59% | -14.19% | +31.58% | 119M | ||
| Average | +605.88% | +2.25% | -3.41% | +6.39% | ||
| Weighted average by Cap. | +294.05% | +3.62% | +10.82% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1d06e.JcOkxLkLgJAMpfsfJm44w3z39zEEYqbKtmEYzLcn-mI.cYbSlNtt7_w0xIlOCwB9khfHpF1FIfmkhBB1o8cRvBVsiPepy2qxo37Vyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:30 pm | 1.67 | 272 | 4,209 |
| 03:58:30 pm | 1.67 | 100 | 3,937 |
| 03:39:29 pm | 1.665 | 100 | 3,837 |
| 02:59:26 pm | 1.665 | 100 | 3,737 |
| 02:52:31 pm | 1.684 | 300 | 3,637 |
| 02:18:48 pm | 1.7 | 100 | 3,337 |
| 02:18:47 pm | 1.7 | 100 | 3,237 |
| 02:18:47 pm | 1.69 | 100 | 3,137 |
| 02:08:47 pm | 1.69 | 100 | 3,037 |
| 02:08:47 pm | 1.7 | 100 | 2,937 |
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
