ENERGY DEVELOPMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 INR | -3.72% |
|
-7.73% | -21.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.71 ₹ | 22.58 ₹ | 22.07 ₹ | 21.25 ₹ |
| Volume | 30 968 | 8 755 | 7 353 | 32 361 |
| Change | -2.11% | -0.57% | -2.26% | -3.72% |
| Opening | 22.75 | 23.74 | 22.00 | 22.20 |
| High | 23.65 | 23.74 | 22.37 | 22.20 |
| Low | 22.45 | 22.55 | 21.82 | 21.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -7.73% | ||
| 1 month | -15.61% | ||
| 3 months | -0.23% | ||
| 6 months | +11.26% | ||
| Current year | -21.09% | ||
| 1 year | +28.94% | ||
| 3 years | +115.08% | ||
| 5 years | +199.30% | ||
| 10 years | -18.27% |
Volumes
marketsDaily volume
32 361
Estimated daily volume
32 361
Avg. Volume 20 sessions
18 512
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
393 380.00
Avg. Volume 20 sessions USD
4 716.23
Record volume 1
5 675 755
Record volume 2
4 631 382
Record volume 3
3 385 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 008 801 652
Capitalization (USD)
12 094 523
Net sales (INR)
374 444 000
Net sales (USD)
4 489 209
Number of employees
63
Sales / Employee (INR)
5 943 556
Sales / Employee (USD)
71 257
Free-Float
41.81 %
Free-Float capitalization (INR)
421 785 068
Free-Float capitalization (USD)
5 056 781
Average Daily Capital Traded
0.04%
Highs and lows
1 week
21.00
23.74
1 month
21.0025.60
Current year
18.9231.21
1 year
15.6036.69
3 years
8.4242.25
5 years
3.3542.25
10 years
3.35249.20
Indicators
Moving average 5 days
22.36
Moving average 20 days
23.19
Moving average 50 days
23.31
Moving average 100 days
24.28
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
29.30
RSI 14 days
38.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -7.73% | -21.09% | +28.94% | 12.09M | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.44% | -0.24% | +22.45% | +43.40% | ||
| Weighted average by Cap. | +0.61% | +0.98% | +24.27% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5111aeeaaaf181a87e6fa983b834.2yZdz4bK_RSvamNZlH59UhuaJibBvrasA0_iYbqWzRQ.nUU6ocCmkX_aECAK2jE1JU3ORRW7i8XGVjWSVcnSiVfpVQ-qzqWJZeg1DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 21.48 | 400 | 32,361 |
| 05:59:14 am | 21.49 | 100 | 31,961 |
| 05:58:14 am | 21.21 | 74 | 31,861 |
| 05:57:55 am | 21.48 | 200 | 31,787 |
| 05:53:30 am | 21.49 | 5 | 31,587 |
| 05:52:42 am | 21.26 | 20 | 31,582 |
| 05:52:25 am | 21.21 | 129 | 31,562 |
| 05:46:16 am | 21.39 | 100 | 31,433 |
| 05:44:38 am | 21.43 | 1 | 31,333 |
Monthly variations
Annual change
| 2024 | -21.09% | ||
| 2023 | +40.26% | ||
| 2022 | -49.93% | ||
| 2021 | +269.46% | ||
| 2020 | +70.44% | ||
| 2019 | -43.61% | ||
| 2018 | -68.83% | ||
| 2017 | -55.49% | ||
| 2016 | +110.98% | ||
| 2015 | +91.69% | ||
| 2014 | +19.49% | ||
| 2013 | -36.32% | ||
| 2012 | -16.91% | ||
| 2011 | -37.67% | ||
| 2010 | -20.37% | ||
| 2009 | +40.71% | ||
| 2008 | -83.09% | ||
| 2007 | +377.85% | ||
| 2006 | +0.09% | ||
| 2005 | +17.94% |
- Stock Market
- Equities
- ENERGYDEV Stock
- Quotes Energy Development Company Limited
