ENERGY ABSOLUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 THB | -1.67% |
|
-4.84% | -33.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 31 ฿ | 31.25 ฿ | 31 ฿ | 30 ฿ | 29.5 ฿ |
| Volume | 8 024 015 | 13 059 010 | 7 537 583 | 14 143 460 | 11 343 050 |
| Change | +2.48% | +0.81% | -0.80% | -3.23% | -1.67% |
| Opening | 30.50 | 31.50 | 31.25 | 31.00 | 30.00 |
| High | 31.50 | 32.25 | 31.50 | 31.50 | 30.25 |
| Low | 30.50 | 31.25 | 30.75 | 30.00 | 29.50 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.84% | ||
| Current month | -4.07% | ||
| 1 month | -18.06% | ||
| 3 months | -25.79% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -56.78% | ||
| 3 years | -52.23% | ||
| 5 years | -45.37% | ||
| 10 years | +161.06% |
Volumes
marketsDaily volume
11 343 050
Avg. Volume 20 sessions
19 225 533
Avg. Volume 20 sessions THB
567 153 223.50
Avg. Volume 20 sessions USD
15 449 820.96
Record volume 1
2 026 073 000
Record volume 2
597 674 500
Record volume 3
398 552 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
109 343 621 563
Capitalization (USD)
2 978 629 595
Net sales (THB)
30 074 437 230
Net sales (USD)
819 257 745
Number of employees
511
Sales / Employee (THB)
58 854 085
Sales / Employee (USD)
1 603 244
Free-Float
56.41 %
Free-Float capitalization (THB)
61 959 976 014
Free-Float capitalization (USD)
1 687 851 707
Average Daily Capital Traded
0.52%
Highs and lows
1 week
29.50
32.25
1 month
29.0034.75
Current year
29.0046.75
1 year
29.0069.50
3 years
29.00105.50
5 years
27.50105.50
10 years
11.30105.50
Indicators
Moving average 5 days
30.55
Moving average 20 days
31.78
Moving average 50 days
33.81
Moving average 100 days
37.69
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+27.76%
STIM
RSI 9 days
30.15
RSI 14 days
33.31
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.84% | -33.33% | -56.78% | 2.98B | ||
| +2.02% | +10.59% | +12.51% | -9.64% | 11.75B | ||
| +2.83% | +8.02% | -22.29% | -35.06% | 7.68B | ||
| +1.97% | +4.13% | -7.26% | -15.87% | 4.24B | ||
| +0.68% | +2.07% | +10.61% | +12.15% | 4.21B | ||
| +3.17% | +7.19% | +6.74% | -13.07% | 2.67B | ||
| +3.95% | +0.84% | -22.16% | -23.22% | 1.12B | ||
| +4.25% | +5.85% | +91.64% | +175.00% | 868M | ||
| -0.76% | 0.00% | -7.14% | -32.99% | 610M | ||
| -0.75% | -2.22% | -25.00% | -29.79% | 538M | ||
| -0.88% | -0.88% | -9.68% | -14.50% | 322M | ||
| +0.20% | +4.32% | -7.14% | -13.04% | 267M | ||
| 0.00% | 0.00% | +47.22% | +65.62% | 242M | ||
| +2.08% | +3.52% | -4.55% | -18.33% | 237M | ||
| +3.33% | +3.33% | -24.39% | -48.33% | 231M | ||
| -0.88% | -6.13% | -13.81% | +59.72% | 196M | ||
| Average | +1.22% | +1.94% | -0.50% | +0.12% | ||
| Weighted average by Cap. | +1.79% | +5.96% | -1.51% | -13.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -54.38% | ||
| 2022 | +1.04% | ||
| 2021 | +94.92% | ||
| 2020 | +12.57% | ||
| 2019 | +2.94% | ||
| 2018 | -19.05% | ||
| 2017 | +76.47% | ||
| 2016 | +32.22% | ||
| 2015 | -10.00% | ||
| 2014 | +226.80% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- EA Stock
- Quotes Energy Absolute