ENERGOUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -1.96% |
|
+3.45% | -18.03% |
| Apr. 26 | Energous Corporation Announces Board Changes | CI |
| Apr. 05 | Ladenburg Thalmann Downgrades Energous to Neutral From Buy, Price Target is $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.54 $ | 1.53 $ | 1.5 $ |
| Volume | 74 746 | 14 951 | 14 281 | 12 218 |
| Change | +6.80% | -1.91% | -0.65% | -1.96% |
| Opening | 1.54 | 1.53 | 1.54 | 1.51 |
| High | 1.59 | 1.57 | 1.57 | 1.55 |
| Low | 1.50 | 1.50 | 1.51 | 1.45 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.45% | ||
| Current month | +7.91% | ||
| 1 month | -18.92% | ||
| 3 months | -13.79% | ||
| 6 months | -39.02% | ||
| Current year | -18.03% | ||
| 1 year | -80.16% | ||
| 3 years | -97.22% | ||
| 5 years | -98.53% | ||
| 10 years | -99.30% |
Volumes
marketsDaily volume
12 218
Estimated daily volume
12 218
Avg. Volume 20 sessions
37 203
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
55 804.50
Record volume 1
8 964 825
Record volume 2
6 186 100
Record volume 3
4 220 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 124 231
Net sales (USD)
474 180
Number of employees
37
Sales / Employee (USD)
12 816
Free-Float
97.16 %
Free-Float capitalization (USD)
8 865 118
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1.45
1.59
1 month
1.301.88
Current year
1.302.75
1 year
1.307.66
3 years
1.3077.60
5 years
1.30153.80
10 years
1.30670.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.47
Moving average 50 days
1.72
Moving average 100 days
1.79
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+19.44%
STIM
RSI 9 days
53.84
RSI 14 days
48.24
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +3.45% | -18.03% | -80.16% | 9.12M | ||
| +3.04% | +3.36% | +28.26% | -7.28% | 127B | ||
| -1.03% | -1.16% | -10.06% | -31.71% | 66.58B | ||
| -0.46% | -3.38% | -9.22% | -36.99% | 20.88B | ||
| -3.36% | -0.62% | +2.72% | +41.68% | 17.4B | ||
| -1.12% | -5.36% | -23.44% | -6.96% | 15.77B | ||
| +5.56% | +7.38% | -5.92% | -36.67% | 11.22B | ||
| +2.47% | +3.73% | -9.49% | -28.46% | 4.8B | ||
| +4.62% | +9.31% | -7.31% | -10.96% | 4.1B | ||
| +3.06% | +4.07% | +7.20% | -12.79% | 4.03B | ||
| +0.76% | +4.44% | -4.46% | +13.68% | 3.9B | ||
| +2.79% | +1.71% | +4.81% | -4.27% | 3.95B | ||
| +11.62% | +5.59% | +22.20% | -7.93% | 3.27B | ||
| -8.00% | -3.80% | -21.38% | -5.06% | 2.39B | ||
| -1.29% | -4.75% | +31.41% | +74.14% | 2.38B | ||
| -7.48% | -8.01% | -4.29% | +27.62% | 2.29B | ||
| Average | +0.58% | +1.20% | -1.06% | -7.01% | ||
| Weighted average by Cap. | +1.21% | +1.33% | +8.22% | -12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4cf9856a26d8c00a0dbf58b.NxpDGyHZJhk98M4CxhReO9u4IJ_BY4tGjnFhdeX9DBA.b2kNdWCBSWF4vapFs0VraYj-E9iVM_Fz-whTDLXEWER_K3Y2e61_fEifvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.5 | 100 | 9,617 |
| 03:59:31 pm | 1.45 | 177 | 9,517 |
| 03:58:38 pm | 1.48 | 100 | 9,340 |
| 03:58:36 pm | 1.47 | 100 | 9,240 |
| 03:58:36 pm | 1.47 | 100 | 9,140 |
| 03:58:36 pm | 1.47 | 100 | 9,040 |
| 03:58:36 pm | 1.47 | 251 | 8,940 |
| 03:58:36 pm | 1.47 | 100 | 8,689 |
| 03:58:36 pm | 1.47 | 100 | 8,589 |
| 03:58:36 pm | 1.48 | 600 | 8,489 |
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | -89.06% | ||
| 2022 | -33.12% | ||
| 2021 | -30.56% | ||
| 2020 | +1.69% | ||
| 2019 | -69.43% | ||
| 2018 | -70.23% | ||
| 2017 | +15.43% | ||
| 2016 | +113.02% | ||
| 2015 | -27.83% | ||
| 2014 | +3.59% |
- Stock Market
- Equities
- WATT Stock
- Quotes Energous Corporation