Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 PLN | 0.00% | 0.00% | +0.52% |
May. 29 | Energoaparatura SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 29 | Energoaparatura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|
Last | 1.93 zł | 1.93 zł | 1.93 zł | 1.93 zł |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.93 | 1.93 | 1.93 | 1.93 |
High | 1.93 | 1.93 | 1.93 | 1.93 |
Low | 1.93 | 1.93 | 1.93 | 1.93 |
Performance
1 month | +6.04% | ||
3 months | -0.52% | ||
6 months | -2.53% | ||
Current year | +0.52% | ||
1 year | +2.66% | ||
3 years | +24.52% | ||
5 years | +64.96% | ||
10 years | +89.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.52% | +2.66% | 9.52M | ||
+1.12% | +1.12% | +15.38% | -10.89% | 10.73B | ||
-0.16% | -2.90% | +35.55% | +30.01% | 2.09B | ||
+3.48% | +2.84% | +66.94% | +128.69% | 2.02B | ||
-0.88% | -4.67% | -17.92% | -44.70% | 1.64B | ||
-3.14% | -6.90% | -41.46% | - | 1.47B | ||
+4.18% | +3.96% | +20.75% | +4.48% | 1.09B | ||
+1.38% | +1.88% | -7.00% | +3.65% | 731M | ||
-0.59% | -8.49% | -11.98% | -31.04% | 609M | ||
+1.75% | -13.38% | -39.89% | -61.26% | 560M | ||
+2.08% | +1.47% | +25.09% | -4.97% | 527M | ||
+1.58% | -11.27% | -26.59% | -42.79% | 411M | ||
0.00% | +2.33% | +3.53% | -2.22% | 334M | ||
-0.28% | +0.07% | +33.94% | +46.70% | 300M | ||
-3.20% | -8.70% | +35.76% | +12.97% | 264M | ||
+2.33% | +6.21% | +44.56% | +108.68% | 265M | ||
Average | +0.60% | -1.91% | +8.57% | +9.33% | ||
Weighted average by Cap. | +0.88% | -0.92% | +13.29% | +5.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.52% | ||
2023 | -2.54% | ||
2022 | -5.29% | ||
2021 | +51.82% | ||
2020 | -2.14% | ||
2019 | +21.74% | ||
2018 | +2.68% | ||
2017 | +14.29% | ||
2016 | +7.69% | ||
2015 | -9.00% | ||
2014 | -3.85% | ||
2013 | +11.83% | ||
2012 | +43.08% | ||
2011 | -56.08% | ||
2010 | -5.13% | ||
2009 | +24.80% | ||
2008 | -48.35% | ||
2007 | +42.35% | ||
2006 | +86.81% | ||
2005 | +149.80% | ||
2004 | +75.87% | ||
2003 | +45.00% | ||
2002 | -13.04% | ||
2001 | -81.75% | ||
2000 | -65.57% | ||
1999 | -4.19% | ||
1998 | -4.50% | ||
1997 | -32.66% |
- Stock Market
- Equities
- ENP Stock
- Quotes Energoaparatura SA