ENERGIX - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,536 ILa | +0.52% |
|
+2.33% | +14.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1456 ILa | 1501 ILa | 1521 ILa | 1528 ILa | 1,536 ILa |
| Volume | 770 021 | 661 798 | 1 243 394 | 791 334 | 703 070 |
| Change | +0.48% | +3.09% | +1.33% | +0.46% | +0.52% |
| Opening | 1,463.00 | 1,456.00 | 1,501.00 | 1,505.00 | 1,515 |
| High | 1,463.00 | 1,503.00 | 1,535.00 | 1,560.00 | 1,559 |
| Low | 1,441.00 | 1,441.00 | 1,476.00 | 1,502.00 | 1,511 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.33% | ||
| Current month | +9.64% | ||
| 1 month | +10.03% | ||
| 3 months | +17.07% | ||
| 6 months | +32.19% | ||
| Current year | +14.97% | ||
| 1 year | +30.06% | ||
| 3 years | +29.62% | ||
| 5 years | +135.76% | ||
| 10 years | +641.67% |
Volumes
marketsDaily volume
703 070
Estimated daily volume
703 070
Avg. Volume 20 sessions
923 340
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
1 418 250 240.00
Avg. Volume 20 sessions USD
3 863 313.65
Record volume 1
15 840 890
Record volume 2
11 855 590
Record volume 3
9 712 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 321 512 959
Capitalization (USD)
2 266 696 915
Net sales (ILS)
529 146 000
Net sales (USD)
144 134 079
Number of employees
209
Sales / Employee (ILS)
2 531 799
Sales / Employee (USD)
689 637
Free-Float
48.13 %
Free-Float capitalization (ILa)
4 012 850 157
Free-Float capitalization (USD)
1 093 060 254
Average Daily Capital Traded
17.04%
Highs and lows
1 week
1 476.00
1 560.00
1 month
1 357.001 560.00
Current year
1 272.001 560.00
1 year
930.601 560.00
3 years
930.601 575.00
5 years
634.101 699.00
10 years
157.201 699.00
Indicators
Moving average 5 days
1 491.00
Moving average 20 days
1 423.85
Moving average 50 days
1 371.76
Moving average 100 days
1 347.37
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
77.85
RSI 14 days
72.24
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.33% | +14.97% | +30.06% | 2.27B | ||
| +2.81% | +6.56% | +15.16% | +105.35% | 33.93B | ||
| -1.04% | +1.07% | +9.73% | +25.76% | 23.82B | ||
| +3.08% | +9.91% | -18.60% | -26.58% | 16.21B | ||
| +12.55% | +0.78% | -3.07% | 0.00% | 7.03B | ||
| 0.00% | +0.53% | +0.46% | +5.26% | 5B | ||
| +0.82% | +2.57% | -5.96% | -2.44% | 4.25B | ||
| +4.90% | +5.58% | -4.86% | -23.51% | 4.09B | ||
| -0.10% | +10.14% | -0.66% | -16.41% | 3.15B | ||
| +0.18% | +0.18% | +8.92% | +5.30% | 2.95B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -2.82% | +1.80% | -1.74% | -29.91% | 2.71B | ||
| +0.17% | +3.69% | -9.32% | -13.91% | 2.34B | ||
| +0.64% | +1.02% | -5.18% | -0.12% | 2.14B | ||
| +7.69% | +6.89% | -15.99% | +14.71% | 2.09B | ||
| 0.00% | -0.93% | -2.75% | -32.91% | 1.89B | ||
| Average | +1.81% | +2.50% | -1.18% | +2.54% | ||
| Weighted average by Cap. | +2.08% | +3.05% | +3.11% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c897c3819cdc3.Dil5L_MOwCr_TR6DQk9vBSfiglTW0ZEF3hqsN8vhrUM.OXoUa7cj7V29NUjTA3ZXN0vX7jy0g8Z9kG3-caWsmHJmcBZ7g1ryGbAFRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:58 am | 1,536 | 46,185 | 749,255 |
| 10:24:58 am | 1,536 | 46,185 | 703,070 |
| 10:13:53 am | 1,543 | 189 | 656,885 |
| 10:13:20 am | 1,530 | 221 | 656,696 |
| 10:13:20 am | 1,532 | 174 | 656,475 |
| 10:13:20 am | 1,532 | 247 | 656,301 |
| 10:13:20 am | 1,532 | 84 | 656,054 |
| 10:13:20 am | 1,532 | 36 | 655,970 |
| 10:12:51 am | 1,539 | 34 | 655,934 |
Monthly variations
Annual change
| 2024 | +14.37% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Equities
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.