ENERGISME S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0071 EUR | -4.05% |
|
+5.97% | -29.70% |
| Apr. 30 | SA Energisme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SA Energisme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.0066 € | 0.0067 € | 0.0068 € | 0.0074 € | 0.0071 € |
| Volume | 1 021 707 | 8 703 980 | 9 670 821 | 39 210 190 | 9 007 482 |
| Change | -1.49% | +1.52% | +1.49% | +8.82% | -4.05% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0073 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0073 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0069 |
Performance
| 1 day | -4.05% | ||
| 1 week | +5.97% | ||
| Current month | +5.97% | ||
| 1 month | +18.33% | ||
| 3 months | +1.43% | ||
| Current year | -29.70% | ||
| 1 year | -92.37% | ||
| 3 years | -99.88% |
Volumes
marketsDaily volume
9 007 482
Estimated daily volume
10 944 606
Avg. Volume 20 sessions
11 389 686
Daily volume ratio
0.96
Avg. Volume 20 sessions
80 866.77
Avg. Volume 20 sessions USD
87 560.92
Record volume 1
188 175 500
Record volume 2
131 739 900
Record volume 3
131 224 500
Capital turnover ratio
0.09
Float rotation
0.40
Basic data
Capitalization (EUR)
902 395
Capitalization (USD)
977 095
Net sales (EUR)
7 358 928
Net sales (USD)
7 968 100
Number of employees
78
Sales / Employee (EUR)
94 345
Sales / Employee (USD)
102 155
Free-Float
98.43 %
Free-Float capitalization (EUR)
213 269
Free-Float capitalization (USD)
230 923
Average Daily Capital Traded
8.96%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.10
3 years
0.016.34
5 years
0.0110.00
10 years
0.0110.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
63.67
RSI 14 days
58.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +5.97% | -29.70% | -92.37% | 977K | ||
| +0.12% | +2.32% | +12.96% | +31.35% | 3,155B | ||
| -0.01% | +1.89% | +10.97% | +31.26% | 87.92B | ||
| +0.67% | +3.36% | +8.65% | +33.02% | 81.08B | ||
| -1.06% | +0.49% | -15.79% | -9.63% | 53.91B | ||
| -1.72% | +7.73% | +36.03% | +58.99% | 52.98B | ||
| -0.56% | +4.07% | +34.19% | +31.09% | 47.54B | ||
| -1.54% | +2.05% | -32.70% | -6.57% | 42.55B | ||
| +0.03% | +6.29% | +77.20% | +17.71% | 41.35B | ||
| -0.17% | +3.16% | +2.78% | +25.09% | 28.39B | ||
| +0.69% | +5.41% | -22.48% | -8.28% | 22.81B | ||
| -0.07% | +0.24% | +15.16% | +24.00% | 20.44B | ||
| -0.30% | +2.27% | -12.77% | -5.67% | 19.52B | ||
| -12.79% | -10.67% | -9.20% | +14.08% | 19.2B | ||
| -0.65% | +2.40% | -15.86% | -41.04% | 16.97B | ||
| -1.21% | -0.86% | -4.54% | +1.16% | 15.96B | ||
| Average | -1.42% | +3.88% | +3.43% | +6.51% | ||
| Weighted average by Cap. | -0.05% | +2.48% | +12.45% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38faf9c4ad926fd8ea56ff55f69d.W8vArkZr-nrDRr_cPwamR4mzhHmsjXWjjmG6Tl_Q3o0.MoON2icgjhb2dPO2WWjsN_j70zblwTP20S-IAwqmi9ItjZeWPDyNKpoohw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:30 am | 0.0071 | 20,000 | 9,007,482 |
| 09:44:10 am | 0.0071 | 1,500 | 8,987,482 |
| 09:13:55 am | 0.0071 | 50,000 | 8,985,982 |
| 09:13:55 am | 0.0071 | 50,000 | 8,935,982 |
| 09:01:43 am | 0.0072 | 500 | 8,885,982 |
| 08:49:47 am | 0.0071 | 146,008 | 8,885,482 |
| 08:49:47 am | 0.0071 | 200,000 | 8,739,474 |
| 08:49:47 am | 0.0071 | 14,500 | 8,539,474 |
| 08:49:47 am | 0.0071 | 89,492 | 8,524,974 |
| 08:46:21 am | 0.0071 | 10,000 | 8,435,482 |
Monthly variations
Annual change
| 2024 | -26.73% | ||
| 2023 | -97.58% | ||
| 2022 | -85.64% | ||
| 2021 | -51.18% | ||
| 2020 | +27.74% |
- Stock Market
- Equities
- ALNRG Stock
- Quotes Energisme S.A.
