Stock ENGI11 ENERGISA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energisa S.A. Sao Paulo

Equities

ENGI11

BRENGICDAM16

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:37 2024-05-03 pm EDT 		5-day change 1st Jan Change
47.46 BRL +1.22% Intraday chart for Energisa S.A. +2.35% -11.83%
Mar. 13 Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024
Mar. 12 Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Energisa S.A.(ENGI11) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 45.88 R$ 45.1 R$ 45.74 R$ 47.46 R$
Volume 1 959 000 3 858 400 3 087 500 7 991 300
Change -1.06% -1.70% +1.42% +3.76%
Opening 46.15 45.63 46.00 46.40
High 46.80 45.73 46.27 47.68
Low 45.68 44.81 45.43 46.04

Performance

1 day+1.22%
1 week+2.35%
Current month+5.23%
1 month-0.19%
3 months-6.17%
6 months-1.94%
Current year-11.83%
1 year+9.43%
3 years+8.11%
5 years+13.35%
10 years+265.08%

Volumes

markets
Daily volume
7 991 600
Estimated daily volume
7 991 600
Avg. Volume 20 sessions
2 864 357
Daily volume ratio
2.79
Avg. Volume 20 sessions BRL
135 942 383.22
Avg. Volume 20 sessions USD
26 801 448.68
Record volume 1
22 222 400
Record volume 2
20 714 800
Record volume 3
19 467 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
25 005 263 638
Capitalization (USD)
4 929 862 742
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 625 141 400
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
337 887
Free-Float
63.99 %
Free-Float capitalization (BRL)
14 274 088 222
Free-Float capitalization (USD)
2 814 179 315
Average Daily Capital Traded
0.54%

Highs and lows

1 week
44.81
Extreme 44.81
47.68
1 month
44.81
Extreme 44.81
48.94
Current year
44.81
Extreme 44.81
54.85
1 year
42.00
Extreme 42
54.85
3 years
35.81
Extreme 35.81
54.85
5 years
32.97
Extreme 32.97
60.44
10 years
10.00
Extreme 10
60.44

Indicators

Moving average 5 days
46.05
Moving average 20 days
46.61
Moving average 50 days
48.26
Moving average 100 days
49.91
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
43.02
RSI 14 days
41.76

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGISA S.A. Stock Energisa S.A.
+1.22%+2.35%-11.83%+9.43% 4.93B
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-7.11% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+1.21% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.91% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+0.91% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+1.96%-7.13%+1.43% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+145.14% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-3.81% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-9.01% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.74% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-12.70% 37.41B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+71.94% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-3.95% 33.05B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-4.44% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-22.02% 30.14B
Average+1.18%+3.04%+7.49%+11.12%
Weighted average by Cap.+1.29%+3.35%+10.05%+10.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c03ef.pXiZuzpfeWwcxyNoygM5F6i2mEdoQH8oPKiq1Utbg98.nCr-300HKRV4gBsLvVxjc8CF0zc-cw9bZNCegz1v5u2dN7SPfmg8KyijTA
DatePriceVolumeDaily volume
04:07:37 pm 47.46 3,900 7,991,300
04:07:37 pm 47.46 20,000 7,987,400
04:07:37 pm 47.46 40,000 7,967,400
04:07:37 pm 47.46 20,000 7,927,400
04:07:37 pm 47.46 9,200 7,907,400
04:07:37 pm 47.46 9,800 7,898,200
04:07:37 pm 47.46 1,000 7,888,400
04:07:37 pm 47.46 4,500 7,887,400
04:07:37 pm 47.46 2,300 7,882,900
04:07:37 pm 47.46 400 7,880,600

Chart Energisa S.A.

Chart Energisa S.A.
More charts

Monthly variations

Annual change

2024-11.83%
2023+21.76%
2022-0.36%
2021-15.26%
2020-2.19%
2019+44.29%
2018+35.90%
2017+46.93%
2016+32.71%
2015+1.82%
2014+10.00%
2013-2.87%
2012+10.38%
2011+16.60%
2010-3.85%
2009-22.96%
  1. Stock Market
  2. Equities
  3. ENGI3 Stock
  4. ENGI11 Stock
  5. Quotes Energisa S.A.