ENERGIEKONTOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.4 EUR | +0.79% |
|
+2.26% | -23.34% |
| Apr. 26 | Energiekontor to Begin Construction of Repowering Wind Park Project in Germany | MT |
| Apr. 02 | ENERGIEKONTOR AG : Warburg Research keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.3 € | 63.3 € | 62.9 € | 63.4 € |
| Volume | 4 656 | 9 948 | 4 611 | 5 767 |
| Change | +1.77% | 0.00% | -0.63% | +0.79% |
| Opening | 63.30 | 63.80 | 63.00 | 63.00 |
| High | 63.90 | 64.00 | 63.50 | 64.00 |
| Low | 62.90 | 63.00 | 62.50 | 62.90 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.26% | ||
| Current month | -1.09% | ||
| 1 month | -11.70% | ||
| 3 months | -16.91% | ||
| 6 months | -7.85% | ||
| Current year | -23.34% | ||
| 1 year | -11.20% | ||
| 3 years | +8.93% | ||
| 5 years | +311.69% | ||
| 10 years | +641.52% |
Volumes
marketsDaily volume
5 767
Estimated daily volume
5 767
Avg. Volume 20 sessions
8 542
Daily volume ratio
0.68
Avg. Volume 20 sessions
541 562.80
Avg. Volume 20 sessions USD
579 049.78
Record volume 1
511 240
Record volume 2
307 177
Record volume 3
292 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
878 789 653
Capitalization (USD)
939 619 473
Net sales (EUR)
275 352 000
Net sales (USD)
294 411 865
Number of employees
228
Sales / Employee (EUR)
1 207 684
Sales / Employee (USD)
1 291 280
Free-Float
48.97 %
Free-Float capitalization (EUR)
432 767 327
Free-Float capitalization (USD)
462 723 482
Average Daily Capital Traded
0.06%
Highs and lows
1 week
61.90
64.00
1 month
59.6067.60
Current year
59.6083.70
1 year
59.6089.80
3 years
50.20102.20
5 years
14.05102.20
10 years
7.67102.20
Indicators
Moving average 5 days
63.02
Moving average 20 days
64.22
Moving average 50 days
66.77
Moving average 100 days
71.06
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
41.99
RSI 14 days
40.72
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.26% | -23.34% | -11.20% | 940M | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| -0.96% | +4.67% | -5.50% | -31.33% | 1.81B | ||
| Average | -0.14% | -0.05% | -9.10% | -1.53% | ||
| Weighted average by Cap. | +0.07% | +0.44% | -0.51% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff12fa0258a.Klno3Zl_nIT-0oIdcTyIw4xa2jPqMLTI5K1mV5lRpZU.Rw-jmc021e2_4bdKBlv-rvU7hXa8V4OY0_sDLqEX5-IZG66P3Q_yw6-Gug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 63.4 | 34 | 5,767 |
| 11:35:16 am | 63.4 | 3,516 | 5,733 |
| 11:23:58 am | 63.2 | 7 | 2,217 |
| 11:22:47 am | 63.2 | 36 | 2,210 |
| 11:14:48 am | 63.4 | 12 | 2,174 |
| 11:14:35 am | 63.4 | 3 | 2,162 |
| 11:11:14 am | 63.4 | 4 | 2,159 |
| 11:01:14 am | 63.4 | 5 | 2,155 |
| 11:00:15 am | 63.4 | 5 | 2,150 |
| 10:54:15 am | 63.5 | 7 | 2,145 |
Monthly variations
Annual change
| 2024 | -23.34% | ||
| 2023 | +7.40% | ||
| 2022 | +8.45% | ||
| 2021 | +22.41% | ||
| 2020 | +173.58% | ||
| 2019 | +58.80% | ||
| 2018 | -6.35% | ||
| 2017 | -5.78% | ||
| 2016 | +26.24% | ||
| 2015 | +9.05% | ||
| 2014 | +96.25% | ||
| 2011 | +36.25% | ||
| 2010 | +31.73% | ||
| 2009 | -24.82% | ||
| 2008 | -18.31% | ||
| 2007 | +146.60% | ||
| 2006 | -9.25% | ||
| 2005 | +114.15% | ||
| 2004 | -54.89% | ||
| 2003 | +34.29% | ||
| 2002 | -84.09% | ||
| 2001 | -47.62% | ||
| 2000 | +93.10% |
- Stock Market
- Equities
- EKT Stock
- Quotes Energiekontor AG
