ENERGEAN PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,168 GBX | +0.65% |
|
-2.01% | +12.36% |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
| Apr. 10 | Energean seals Moroccan partnership agreement with Chariot | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1175 p | 1204 p | 1183 p | 1160 p | 1,173 p |
| Volume | 239 498 | 194 731 | 293 473 | 215 989 | 8 993 |
| Change | -1.84% | +2.47% | -1.74% | -1.94% | +0.65% |
| Opening | 1,203.00 | 1,157.00 | 1,207.00 | 1,146.00 | 1,184 |
| High | 1,204.00 | 1,206.00 | 1,207.00 | 1,181.00 | 1,184 |
| Low | 1,175.00 | 1,138.00 | 1,170.00 | 1,128.00 | 1,161 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.01% | ||
| Current month | +6.25% | ||
| 1 month | +17.89% | ||
| 3 months | +19.27% | ||
| 6 months | +28.62% | ||
| Current year | +12.36% | ||
| 1 year | -5.10% | ||
| 3 years | +43.66% | ||
| 5 years | +45.53% |
Volumes
marketsDaily volume
8 993
Estimated daily volume
29 947
Avg. Volume 20 sessions
483 470
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
564 451 225.00
Avg. Volume 20 sessions USD
564 451 225.00
Record volume 1
7 880 832
Record volume 2
5 541 417
Record volume 3
4 659 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 696 847 638
Capitalization (USD)
2 696 847 638
Net sales (USD)
1 419 633 000
Number of employees
590
Sales / Employee (USD)
2 406 158
Free-Float
75.61 %
Free-Float capitalization (GBX)
2 039 219 046
Free-Float capitalization (USD)
2 039 219 046
Average Daily Capital Traded
20.93%
Highs and lows
1 week
1 128.00
1 207.00
1 month
968.501 208.00
Current year
917.001 208.00
1 year
807.501 219.00
3 years
599.501 622.00
5 years
295.501 622.00
10 years
295.501 622.00
Indicators
Moving average 5 days
1 183.80
Moving average 20 days
1 115.95
Moving average 50 days
1 073.19
Moving average 100 days
1 025.74
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-4.42%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
63.68
RSI 14 days
63.72
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.01% | +12.36% | -5.10% | 2.7B | ||
| +2.32% | +1.13% | +10.85% | +31.74% | 8.32B | ||
| -0.32% | +1.62% | -5.56% | -3.31% | 4.37B | ||
| -3.30% | -3.59% | +6.83% | +21.97% | 1.13B | ||
| +13.45% | +26.70% | +22.91% | +37.53% | 844M | ||
| -1.01% | -5.43% | -10.99% | -22.20% | 610M | ||
| +2.45% | +1.21% | -5.64% | -22.67% | 244M | ||
| -0.10% | +0.29% | -6.91% | +16.12% | 183M | ||
| +1.50% | -5.59% | +42.11% | +95.65% | 140M | ||
| -5.26% | -10.00% | -5.26% | -35.71% | 93.06M | ||
| +2.13% | -4.00% | +41.18% | -27.27% | 65.25M | ||
| Average | +1.14% | -0.36% | +9.26% | +7.89% | ||
| Weighted average by Cap. | +1.45% | +1.24% | +6.69% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7495dc4545c.ahJhCrOaLdiFDypxTIzCgjAXv2yylpJJCSqgJ-ZZAEE.OXgOPdr9dJmzVmMIKsey7QR_3SvR5KIMMUHPaqduTnMLQi1g3OBylbFFcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:39 am | 1,173 | 72 | 8,993 |
| 05:27:24 am | 1,172 | 93 | 8,921 |
| 05:27:24 am | 1,172 | 45 | 8,828 |
| 05:27:24 am | 1,172 | 200 | 8,783 |
| 05:27:24 am | 1,172 | 134 | 8,583 |
| 05:27:24 am | 1,172 | 66 | 8,449 |
| 05:27:24 am | 1,172 | 70 | 8,383 |
| 05:27:24 am | 1,172 | 233 | 8,313 |
| 05:27:24 am | 1,172 | 97 | 8,080 |
| 05:27:24 am | 1,172 | 263 | 7,983 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -20.24% | ||
| 2022 | +53.10% | ||
| 2021 | +18.55% | ||
| 2020 | -22.45% | ||
| 2019 | +48.02% | ||
| 2018 | +43.78% |
- Stock Market
- Equities
- ENOG Stock
- Quotes Energean plc
