ENERGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 PLN | +0.10% |
|
+0.95% | +2.56% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.51 zł | 9.51 zł | 9.6 zł | 9.59 zł | 9.6 zł |
| Volume | 17 662 | 16 474 | 13 276 | 4 585 | 13 749 |
| Change | +∞% | 0.00% | +0.95% | -0.10% | +0.10% |
| Opening | 9.49 | 9.46 | 9.43 | 9.56 | 9.42 |
| High | 9.58 | 9.59 | 9.60 | 9.60 | 9.6 |
| Low | 9.41 | 9.33 | 9.40 | 9.50 | 9.4 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.42% | ||
| Current month | -1.35% | ||
| 1 month | -4.34% | ||
| 3 months | -12.72% | ||
| 6 months | +7.13% | ||
| Current year | +1.18% | ||
| 1 year | +30.08% | ||
| 3 years | +17.79% | ||
| 5 years | +27.46% | ||
| 10 years | -47.53% |
Volumes
marketsDaily volume
11 104
Estimated daily volume
24 778
Avg. Volume 20 sessions
18 952
Daily volume ratio
1.31
Avg. Volume 20 sessions PLN
179 475.44
Avg. Volume 20 sessions USD
44 727.97
Record volume 1
35 166 930
Record volume 2
23 243 400
Record volume 3
16 659 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 965 763 887
Capitalization (USD)
988 327 847
Net sales (PLN)
26 087 000 000
Net sales (USD)
6 501 271 705
Number of employees
8 652
Sales / Employee (PLN)
3 015 141
Sales / Employee (USD)
751 418
Free-Float
9.08 %
Free-Float capitalization (PLN)
359 911 111
Free-Float capitalization (USD)
89 695 248
Average Daily Capital Traded
0%
Highs and lows
1 week
9.40
9.60
1 month
9.2010.00
Current year
9.1213.00
1 year
7.1813.00
3 years
5.9013.00
5 years
5.9013.00
10 years
5.9027.70
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.71
Moving average 50 days
10.53
Moving average 100 days
10.15
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
44.14
RSI 14 days
41.84
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.42% | +1.18% | +30.08% | 988M | ||
| +1.09% | 0.00% | -20.86% | -12.89% | 84.18B | ||
| -1.67% | +1.16% | +55.88% | +150.37% | 78.11B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.65% | 50.16B | ||
| +0.07% | +2.24% | -2.42% | -5.86% | 46.13B | ||
| +0.26% | +1.52% | +4.16% | +4.59% | 35.5B | ||
| +0.61% | +3.88% | +15.21% | +10.39% | 35.09B | ||
| -1.89% | -1.61% | -21.15% | -21.48% | 26.55B | ||
| -1.50% | -0.50% | -10.45% | -35.25% | 23.3B | ||
| +1.09% | +2.38% | +4.03% | +5.09% | 22.64B | ||
| +0.61% | +3.96% | +3.65% | -2.30% | 20.72B | ||
| -1.54% | +0.58% | +2.42% | -18.11% | 19.75B | ||
| +0.17% | +2.08% | +3.08% | -3.51% | 18.84B | ||
| +0.47% | +3.74% | +6.01% | -0.68% | 18.38B | ||
| +0.90% | +0.34% | +3.47% | -4.39% | 14.29B | ||
| Average | -0.10% | +1.50% | +2.86% | +5.59% | ||
| Weighted average by Cap. | -0.03% | +1.25% | +5.28% | +16.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d.wrBhPnLXIsvz-5e91M-mMTLuR0eXz2x_YyvOiE25fnw.l-8Jai3gWPqEiu_isvuLWV-PCB6jrRgUKxmmux_QK02MwhZEAe8RnN7O2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:59 am | 9.47 | 12 | 11,104 |
| 06:17:59 am | 9.47 | 300 | 11,092 |
| 06:17:59 am | 9.47 | 8 | 10,792 |
| 06:17:59 am | 9.48 | 225 | 10,784 |
| 06:08:14 am | 9.52 | 567 | 10,559 |
| 05:54:21 am | 9.5 | 1,000 | 9,992 |
| 05:54:02 am | 9.48 | 75 | 8,992 |
| 05:44:45 am | 9.59 | 101 | 8,917 |
| 05:44:45 am | 9.59 | 9 | 8,816 |
| 05:32:40 am | 9.49 | 2,600 | 8,807 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +32.95% | ||
| 2022 | -7.97% | ||
| 2021 | -2.92% | ||
| 2020 | +11.30% | ||
| 2019 | -20.54% | ||
| 2018 | -30.01% | ||
| 2017 | +39.89% | ||
| 2016 | -28.01% | ||
| 2015 | -45.12% | ||
| 2014 | +44.57% | ||
| 2013 | -0.99% |
- Stock Market
- Equities
- ENG Stock
- Quotes Energa SA