ENERGÍA, INNOVACIÓN Y DESARROLLO FOTOVOLTAICO, S.A. Quotes Energía, Innovación y Desarrollo Fotovoltaico, S.A.
Equities
EIDF
ES0105517025
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 EUR | -0.57% |
|
+7.08% | +11.36% |
Quotes 5-day view
Delayed Quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.75 € | 7.32 € | 7.5 € | 7 € | 6.96 € |
| Volume | 221 055 | 166 815 | 83 915 | 129 964 | 164 289 |
| Change | +3.85% | +8.44% | +2.46% | -6.67% | -0.57% |
| Opening | 6.55 | 6.82 | 7.30 | 7.51 | 6.92 |
| High | 6.84 | 7.48 | 7.58 | 7.61 | 7.14 |
| Low | 6.39 | 6.76 | 7.29 | 7.00 | 6.5 |
Performance
| 1 day | -1.43% | ||
| 1 week | +6.15% | ||
| Current month | -13.10% | ||
| 1 month | -39.47% | ||
| 3 months | +13.58% | ||
| 6 months | +94.92% | ||
| Current year | +10.40% | ||
| 1 year | -76.81% |
Volumes
marketsDaily volume
50 923
Estimated daily volume
140 496
Avg. Volume 20 sessions
192 588
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 328 857.20
Avg. Volume 20 sessions USD
1 438 913.15
Record volume 1
1 149 080
Record volume 2
904 707
Record volume 3
873 475
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
414 230 654
Capitalization (USD)
448 537 237
Net sales (EUR)
190 137 031
Net sales (USD)
205 884 180
Number of employees
225
Sales / Employee (EUR)
845 053
Sales / Employee (USD)
915 041
Free-Float
19.49 %
Free-Float capitalization (EUR)
80 769 527
Free-Float capitalization (USD)
87 458 859
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.39
7.61
1 month
5.6612.22
Current year
5.0212.54
1 year
3.1029.76
3 years
1.3131.56
5 years
1.3131.56
10 years
1.3131.56
Indicators
Moving average 5 days
7.01
Moving average 20 days
9.03
Moving average 50 days
8.33
Moving average 100 days
7.09
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+30.84%
Price spread / (MMA50)
+20.79%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
43.79
RSI 14 days
44.14
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +6.15% | +10.40% | -76.81% | 449M | ||
| +4.97% | +34.80% | -5.34% | -30.63% | 1.57B | ||
| +0.04% | +38.78% | +6.93% | -19.82% | 1.48B | ||
| -0.40% | +2.24% | +3.51% | -10.54% | 989M | ||
| -0.20% | +1.88% | +31.98% | +44.94% | 973M | ||
| 0.00% | -9.33% | +30.27% | +22.30% | 532M | ||
| +0.28% | +1.68% | +25.88% | +27.53% | 522M | ||
| -0.29% | -7.33% | +22.56% | +66.94% | 165M | ||
| +1.76% | +5.87% | -3.47% | +4.89% | 117M | ||
| 0.00% | -0.90% | -5.17% | -5.98% | 62.88M | ||
| -4.23% | -5.12% | +22.16% | - | 52.17M | ||
| Average | +0.05% | +6.39% | +12.70% | +2.28% | ||
| Weighted average by Cap. | +0.97% | +16.90% | +10.84% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aac2b54e6982ec.7mdIK1CxedfqRK9mBzDsxGv7vwz1wjrljPhyRPttU_U.1lY7fQHzNJC_JeoQTEmh9yyN10O9-mnIwq9LHJcHIMynFGVjY_QRvYwr_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:32 am | 6.9 | 11 | 50,923 |
| 05:59:58 am | 6.89 | 56 | 50,912 |
| 05:59:58 am | 6.89 | 358 | 50,856 |
| 05:59:58 am | 6.89 | 92 | 50,498 |
| 05:58:12 am | 6.9 | 200 | 50,406 |
| 05:50:05 am | 6.9 | 100 | 50,206 |
| 05:49:50 am | 6.9 | 100 | 50,106 |
| 05:42:56 am | 6.89 | 8 | 50,006 |
| 05:42:42 am | 6.89 | 100 | 49,998 |
| 05:33:27 am | 6.91 | 500 | 49,898 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -77.68% | ||
| 2022 | +478.81% | ||
| 2021 | +251.82% |
- Stock Market
- Equities
- EIDF Stock
- Quotes Energía, Innovación y Desarrollo Fotovoltaico, S.A.