ENEOS HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704.7 JPY | -0.48% |
|
-1.01% | +25.75% |
| Apr. 03 | Eneos Buys Back Over 13 Million Shares for 9 Billion Yen in March | MT |
| Apr. 01 | Tranche Update on ENEOS Holdings, Inc.'s Equity Buyback Plan announced on February 9, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 711.9 ¥ | 730.9 ¥ | 708.1 ¥ | 704.7 ¥ |
| Volume | 9 710 200 | 14 463 000 | 14 650 600 | 11 271 200 |
| Change | +∞% | +2.67% | -3.12% | -0.48% |
| Opening | 704.40 | 719.50 | 709.90 | 700.00 |
| High | 714.10 | 730.90 | 713.50 | 711.70 |
| Low | 702.90 | 715.20 | 699.60 | 695.20 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.01% | ||
| Current month | -3.58% | ||
| 1 month | -3.07% | ||
| 3 months | +16.83% | ||
| 6 months | +24.51% | ||
| Current year | +25.75% | ||
| 1 year | +45.57% | ||
| 3 years | +49.55% | ||
| 5 years | +30.33% | ||
| 10 years | +31.97% |
Volumes
marketsDaily volume
11 271 200
Estimated daily volume
13 518 558
Avg. Volume 20 sessions
13 555 031
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
9 552 230 345.70
Avg. Volume 20 sessions USD
62 137 258.40
Record volume 1
68 049 800
Record volume 2
66 975 000
Record volume 3
65 341 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 105 295 650 423
Capitalization (USD)
13 694 948 206
Net sales (JPY)
15 016 554 000 000
Net sales (USD)
97 682 683 770
Number of employees
44 617
Sales / Employee (JPY)
336 565 748
Sales / Employee (USD)
2 189 360
Free-Float
95.48 %
Free-Float capitalization (JPY)
2 051 568 476 723
Free-Float capitalization (USD)
13 345 452 941
Average Daily Capital Traded
0.45%
Highs and lows
1 week
695.20
730.90
1 month
695.20777.00
Current year
557.80777.00
1 year
462.00777.00
3 years
411.70777.00
5 years
320.10777.00
10 years
320.10900.90
Indicators
Moving average 5 days
711.80
Moving average 20 days
731.51
Moving average 50 days
701.61
Moving average 100 days
648.24
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
41.97
RSI 14 days
46.16
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| -0.49% | -2.61% | +10.39% | +15.44% | 233B | ||
| -1.05% | -2.74% | +9.49% | +3.68% | 105B | ||
| +1.71% | +1.93% | +16.38% | -11.52% | 100B | ||
| -0.22% | -7.98% | +23.05% | +70.77% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +53.69% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.52% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.36% | 36.46B | ||
| -1.87% | -5.21% | +29.03% | +101.26% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.75% | 21.15B | ||
| +0.73% | -2.34% | +6.88% | +10.58% | 18.84B | ||
| -2.17% | -0.57% | +36.53% | +67.32% | 16.38B | ||
| +1.43% | -0.95% | +21.43% | +38.95% | 13.52B | ||
| 0.00% | -1.70% | -6.49% | -20.28% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +401.55% | 11.68B | ||
| +2.17% | +2.47% | +22.89% | +45.27% | 9.52B | ||
| Average | +0.19% | -0.77% | +18.27% | +56.40% | ||
| Weighted average by Cap. | -0.13% | -2.37% | +14.68% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6480.5SRqB55AkOyn5VN9U-a93yug8VaLM0bK9kL2Yr9aPZA.h3UgS9sPvbvOvz9JZaGQgFmUoWThRSjnoga7VdwIRaa2cCNXxiPHlIqiJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 704.7 | 1,460,000 | 11,261,100 |
| 01:59:59 am | 705.9 | 2,500 | 9,801,100 |
| 01:59:59 am | 705.8 | 2,200 | 9,798,600 |
| 01:59:59 am | 705 | 67,400 | 9,796,400 |
| 01:59:59 am | 705.1 | 1,100 | 9,729,000 |
| 01:59:59 am | 705.2 | 1,900 | 9,727,900 |
| 01:59:58 am | 705.1 | 1,400 | 9,726,000 |
| 01:59:58 am | 705.2 | 400 | 9,724,600 |
| 01:59:58 am | 705.3 | 1,500 | 9,724,200 |
| 01:59:57 am | 705.6 | 1,500 | 9,722,700 |
Monthly variations
Annual change
| 2024 | +25.75% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Equities
- 5020 Stock
- Quotes ENEOS Holdings, Inc.