Market Closed -
Other stock markets
|
After market 01:00:55 pm | |||
17.18 EUR | +1.06% | 17.17 | -0.06% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 16.5 € | 16.76 € | 16.86 € | 17 € | 17.18 € |
Volume | 22 492 | 18 086 | 5 092 | 10 078 | 38 188 |
Change | -0.24% | +1.58% | +0.60% | +0.83% | +1.06% |
Opening | 16.54 | 16.52 | 16.76 | 16.90 | 17.1 |
High | 16.60 | 16.92 | 16.90 | 17.20 | 17.36 |
Low | 16.32 | 16.52 | 16.70 | 16.86 | 17.04 |
Performance
1 day | +1.35% | ||
1 week | +4.00% | ||
Current month | +3.75% | ||
1 month | +0.35% | ||
3 months | -9.49% | ||
6 months | -2.05% | ||
Current year | -11.91% | ||
1 year | -7.94% | ||
3 years | -54.72% | ||
5 years | -37.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | +4.00% | -11.91% | -7.94% | 434M | ||
+0.66% | +3.06% | -2.71% | +21.00% | 134B | ||
+0.29% | +10.17% | +18.25% | +37.70% | 75.34B | ||
-0.86% | +1.20% | -16.66% | -0.48% | 37.35B | ||
+0.82% | +4.58% | +14.37% | +36.04% | 37.5B | ||
+2.33% | +7.52% | -4.27% | +18.30% | 29.26B | ||
-0.14% | +4.45% | -8.72% | +7.30% | 16.6B | ||
-1.44% | +7.66% | +14.38% | +21.49% | 15.26B | ||
+0.60% | +0.49% | +10.17% | +22.19% | 10.49B | ||
-0.20% | +12.20% | -12.74% | -6.76% | 4.52B | ||
-0.43% | +3.58% | +21.67% | -24.80% | 2.38B | ||
+0.87% | +9.39% | +18.88% | +31.05% | 2.34B | ||
-0.95% | +3.01% | +21.93% | +7.74% | 2.11B | ||
-0.13% | +7.33% | -4.20% | -24.00% | 773M | ||
+0.72% | -0.71% | -0.71% | -2.78% | 682M | ||
+4.92% | +6.80% | +19.43% | -1.82% | 491M | ||
Average | +0.51% | +5.47% | +4.82% | +8.39% | ||
Weighted average by Cap. | +0.43% | +5.04% | +2.89% | +22.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:20 am | 17.2 | 11 | 31,077 |
06:28:20 am | 17.2 | 18 | 31,066 |
06:13:07 am | 17.16 | 2 | 31,048 |
06:13:07 am | 17.14 | 1 | 31,046 |
06:13:07 am | 17.16 | 20 | 31,045 |
06:13:07 am | 17.16 | 2 | 31,025 |
06:13:07 am | 17.16 | 4 | 31,023 |
06:13:03 am | 17.16 | 27 | 31,019 |
06:13:03 am | 17.16 | 69 | 30,992 |
06:13:03 am | 17.16 | 6 | 30,923 |
Monthly variations
Annual change
2024 | -12.73% | ||
2023 | -8.97% | ||
2022 | -35.15% | ||
2021 | -1.79% | ||
2020 | +6.67% | ||
2019 | +28.05% | ||
2018 | +2.93% | ||
2017 | +24.16% | ||
2016 | +28.50% | ||
2015 | -1.71% |
- Stock Market
- Equities
- ENENTO Stock
- Quotes Enento Group Oyj