ENEL GENERACION PIURA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 PEN | 0.00% |
|
0.00% | -2.76% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.7 S/. | 6.7 S/. | 6.7 S/. | 6.7 S/. | 6.7 S/. |
| Volume | 0 | 0 | 0 | 0 | 1 871 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 |
| High | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 |
| Low | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 |
Performance
| 6 months | -6.69% | ||
| Current year | -2.76% | ||
| 1 year | +217.42% | ||
| 3 years | +411.76% | ||
| 5 years | +248.27% | ||
| 10 years | +317.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 667 999 736
Capitalization (USD)
447 809 557
Net sales (PEN)
336 579 000
Net sales (USD)
90 361 701
Free-Float
40 %
Free-Float capitalization (PEN)
667 192 741
Free-Float capitalization (USD)
179 121 902
Average Daily Capital Traded
0%
Highs and lows
1 week
6.70
6.70
1 month
6.656.70
Current year
6.656.89
1 year
2.117.55
3 years
1.237.55
5 years
1.237.55
10 years
1.237.55
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.68
Moving average 50 days
6.69
Moving average 100 days
6.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+0.45%
RSI 9 days
76.42
RSI 14 days
66.89
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.76% | +217.42% | 448M | ||
| -1.37% | -2.04% | -17.71% | -7.40% | 89.39B | ||
| +6.08% | +8.20% | +68.74% | +171.72% | 79.69B | ||
| +1.52% | +3.18% | +7.42% | -2.07% | 52.42B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.67% | +3.49% | +4.18% | +3.44% | 48.49B | ||
| +0.51% | +1.41% | -0.33% | +7.33% | 41.35B | ||
| +1.02% | +2.67% | +21.83% | +19.10% | 36.73B | ||
| +1.86% | +7.85% | -13.55% | -16.14% | 28.12B | ||
| +0.53% | +4.84% | -7.41% | -31.47% | 24.19B | ||
| +2.97% | +4.13% | +6.93% | +9.38% | 22.94B | ||
| +0.87% | +3.31% | +8.73% | +4.71% | 21.53B | ||
| +1.06% | +1.90% | +4.56% | -11.07% | 19.97B | ||
| +1.14% | +1.12% | +4.27% | +0.95% | 18.99B | ||
| +1.06% | +0.40% | +8.47% | +3.70% | 18.63B | ||
| -1.25% | +4.87% | +9.61% | +1.72% | 15.27B | ||
| Average | +1.10% | +1.73% | +6.44% | +23.21% | ||
| Weighted average by Cap. | +1.36% | +1.62% | +9.72% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +241.30% | ||
| 2022 | +62.68% | ||
| 2021 | -29.63% | ||
| 2020 | -11.87% | ||
| 2019 | +1.35% | ||
| 2018 | +2.31% | ||
| 2017 | +4.84% | ||
| 2016 | +6.90% | ||
| 2015 | -2.19% | ||
| 2014 | +9.61% | ||
| 2013 | +1.69% | ||
| 2012 | +6.40% | ||
| 2011 | -15.25% | ||
| 2010 | +46.77% | ||
| 2009 | -17.96% | ||
| 2008 | -24.62% | ||
| 2007 | +593.24% | ||
| 2006 | +140.74% |
- Stock Market
- Equities
- EGEPIBC1 Stock
- Quotes Enel Generacion Piura S.A.