ENEL AMÉRICAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.18 CLP | +0.75% |
|
-0.35% | -6.48% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 91.5 $ | 91.75 $ | 90.75 $ | 90.5 $ | 91.18 $ |
| Volume | 26 302 810 | 22 611 260 | 50 937 980 | 35 035 270 | 7 828 649 |
| Change | -1.08% | +0.27% | -1.09% | -0.28% | +0.75% |
| Opening | 92.67 | 91.55 | 92.07 | 90.51 | 90.50 |
| High | 92.85 | 93.40 | 92.07 | 91.70 | 91.73 |
| Low | 90.74 | 91.55 | 90.57 | 89.00 | 90.11 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.35% | ||
| Current month | +1.31% | ||
| 1 month | +1.33% | ||
| 3 months | -7.99% | ||
| 6 months | -7.90% | ||
| Current year | -6.48% | ||
| 1 year | -16.75% | ||
| 3 years | -12.32% | ||
| 5 years | -15.50% | ||
| 10 years | -48.58% |
Volumes
marketsDaily volume
7 828 649
Avg. Volume 20 sessions
32 065 903
Avg. Volume 20 sessions CLP
2 923 769 035.54
Avg. Volume 20 sessions USD
3 292 163.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 796 927 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 771 541 901 421
Capitalization (USD)
11 002 756 181
Net sales (CLP)
12 421 749 748 980
Net sales (USD)
13 986 890 217
Number of employees
15 263
Sales / Employee (CLP)
813 847 196
Sales / Employee (USD)
916 392
Free-Float
17.73 %
Free-Float capitalization (CLP)
1 732 578 672 906
Free-Float capitalization (USD)
1 950 883 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
89.00
92.07
1 month
88.5594.15
Current year
88.00101.95
1 year
88.00114.50
3 years
82.90119.85
5 years
82.90173.00
10 years
82.90226.25
Indicators
Moving average 5 days
91.14
Moving average 20 days
90.98
Moving average 50 days
92.60
Moving average 100 days
94.97
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
49.17
RSI 14 days
48.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.35% | -6.48% | -16.75% | 11B | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 158B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 87.23B | ||
| -0.38% | +0.94% | +3.71% | +5.85% | 84.09B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80.56B | ||
| -0.65% | -2.16% | -0.53% | +10.85% | 74.27B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 70.17B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.82B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.21B | ||
| +1.85% | -1.03% | - | - | 44.93B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 40.43B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.52B | ||
| -0.25% | +3.14% | +36.91% | +84.77% | 36.37B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.32B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 32.74B | ||
| -0.43% | -1.71% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.65% | +1.38% | +23.81% | +38.81% | ||
| Weighted average by Cap. | +0.49% | +1.54% | +23.48% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -14.10% | ||
| 2022 | +22.04% | ||
| 2021 | -19.83% | ||
| 2020 | -30.53% | ||
| 2019 | +36.32% | ||
| 2018 | -10.60% | ||
| 2017 | +25.87% | ||
| 2016 | -36.36% | ||
| 2015 | -13.93% | ||
| 2014 | +26.12% | ||
| 2013 | -10.36% | ||
| 2012 | -3.72% | ||
| 2011 | -16.01% | ||
| 2010 | -6.08% | ||
| 2009 | +40.73% | ||
| 2008 | +2.49% | ||
| 2007 | -5.39% | ||
| 2006 | +51.47% | ||
| 2005 | +19.79% | ||
| 2004 | +8.72% | ||
| 2003 | +45.76% | ||
| 2002 | -66.67% | ||
| 2001 | -12.38% | ||
| 2000 | -18.55% | ||
| 1999 | +4.09% | ||
| 1998 | -1.95% | ||
| 1997 | +9.21% | ||
| 1996 | +0.23% | ||
| 1995 | -0.45% | ||
| 1994 | +19.25% | ||
| 1993 | +58.47% | ||
| 1992 | -13.87% |
- Stock Market
- Equities
- ENELAM Stock
- Quotes Enel Américas S.A.