ENECO ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 SGD | 0.00% |
|
-12.50% | -22.22% |
| Apr. 24 | Eneco Energy’s Attributable Profit Narrows in 2023 | MT |
| Mar. 28 | Eneco drops out of tender for massive Dutch offshore wind farm | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.008 $ | 0.008 $ | 0.007 $ | 0.007 $ |
| Volume | 2 089 100 | 1 500 000 | 200 100 | 40 100 | 5 000 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 week | -12.50% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -22.22% | ||
| 1 year | -46.15% | ||
| 3 years | -41.67% | ||
| 5 years | -89.23% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
768 700
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
5 380.90
Avg. Volume 20 sessions USD
3 958.61
Record volume 1
201 189 600
Record volume 2
153 157 999
Record volume 3
98 421 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 136 605
Capitalization (USD)
11 871 345
Net sales (SGD)
30 563 000
Net sales (USD)
22 484 527
Free-Float
69.82 %
Free-Float capitalization (SGD)
11 274 753
Free-Float capitalization (USD)
8 294 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.02
5 years
0.010.08
10 years
0.010.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+11.43%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
38.09
RSI 14 days
42.61
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -22.22% | -46.15% | 11.87M | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,939B | ||
| -1.89% | -4.15% | +16.05% | +1.19% | 458B | ||
| -3.79% | -1.93% | +37.60% | +31.24% | 250B | ||
| +1.16% | -1.61% | +10.77% | +21.60% | 226B | ||
| -3.05% | -2.06% | +7.97% | +20.93% | 170B | ||
| -0.31% | +1.45% | +12.84% | +84.78% | 108B | ||
| -1.67% | -0.09% | -8.78% | -1.09% | 78.94B | ||
| -2.38% | -4.81% | -3.74% | +12.18% | 51.64B | ||
| +0.04% | -.--% | -.--% | -.--% | 49.9B | ||
| -1.41% | -3.72% | +22.00% | +23.99% | 48.45B | ||
| -1.03% | -3.81% | +26.77% | +25.57% | 37.94B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.68B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.63B | ||
| Average | -0.98% | -2.44% | +5.30% | +10.94% | ||
| Weighted average by Cap. | -0.43% | -0.61% | +1.67% | +3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -18.18% | ||
| 2022 | -57.69% | ||
| 2020 | -23.53% | ||
| 2019 | -62.22% | ||
| 2018 | 0.00% | ||
| 2017 | -43.75% | ||
| 2016 | -4.19% | ||
| 2015 | -46.13% | ||
| 2014 | -39.22% | ||
| 2013 | -15.00% | ||
| 2012 | +64.38% | ||
| 2011 | +10.61% | ||
| 2010 | -42.11% | ||
| 2009 | +293.11% | ||
| 2008 | -14.71% | ||
| 2007 | +54.55% | ||
| 2006 | +10.00% | ||
| 2005 | -23.08% | ||
| 2004 | -50.00% |
- Stock Market
- Equities
- R14 Stock
- Quotes Eneco Energy Limited
