Stock ENA ENEA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENEA S.A.

Equities

ENA

PLENEA000013

Electric Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-05-07 am EDT 		5-day change 1st Jan Change
9.55 PLN +9.77% Intraday chart for ENEA S.A. +12.75% +4.14%
Apr. 17 ENEA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 12 Simulation Software Developer Modelon Names New CEO MT

Quotes 5-day view

Delayed Quote Warsaw S.E.
ENEA S.A.(ENA) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-06 2024-05-07
Last 8.47 zł 8.63 zł 8.7 zł 9.55 zł
Volume 815 426 646 580 1 171 222 1 592 497
Change -0.82% +1.89% +0.81% +9.77%
Opening 8.49 8.47 8.57 8.91
High 8.59 8.66 8.76 9.69
Low 8.34 8.37 8.39 8.91

Performance

1 day+9.77%
1 week+12.75%
Current month+12.75%
1 month-4.07%
3 months+0.05%
6 months+26.66%
Current year+4.14%
1 year+41.69%
3 years+12.62%
5 years+29.23%
10 years-35.47%

Volumes

markets
Daily volume
1 592 497
Estimated daily volume
1 592 497
Avg. Volume 20 sessions
743 124
Daily volume ratio
2.14
Avg. Volume 20 sessions PLN
7 096 834.20
Avg. Volume 20 sessions USD
1 770 404.65
Record volume 1
19 267 160
Record volume 2
9 584 072
Record volume 3
7 879 717
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
4 621 104 316
Capitalization (USD)
1 152 799 167
Net sales (PLN)
48 183 419 000
Net sales (USD)
12 020 028 437
Number of employees
17 853
Sales / Employee (PLN)
2 698 898
Sales / Employee (USD)
673 278
Free-Float
47.71 %
Free-Float capitalization (PLN)
2 204 562 831
Free-Float capitalization (USD)
549 959 062
Average Daily Capital Traded
0.15%

Highs and lows

1 week
8.37
Extreme 8.365
9.69
1 month
8.20
Extreme 8.2
10.19
Current year
7.94
Extreme 7.94
10.19
1 year
6.23
Extreme 6.225
10.19
3 years
4.51
Extreme 4.506
10.83
5 years
3.54
Extreme 3.542
10.83
10 years
3.54
Extreme 3.542
18.11

Indicators

Moving average 5 days
8.60
Moving average 20 days
9.02
Moving average 50 days
9.30
Moving average 100 days
9.18
Price spread / (MMA5)
-9.95%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
43.26
RSI 14 days
41.73

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEA S.A. Stock ENEA S.A.
+9.77%+12.75%+4.14%+41.69% 1.15B
NEXTERA ENERGY Stock NextEra Energy
+0.98%+7.44%+18.46%-4.71% 146B
SOUTHERN COMPANY Stock Southern Company
+1.96%+4.69%+9.74%+2.68% 82.52B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+2.10%+3.34%+0.21%+0.81% 78.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.83%+4.07%+5.38%+2.92% 77.47B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+3.28%-5.14%+3.60% 69.22B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.45%+7.86%+71.58%+152.31% 62.3B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.19%+4.46%+10.65%-2.43% 46.81B
GE VERNOVA INC. Stock GE Vernova Inc.
-1.05%+8.88% - - 46.36B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.38%+2.24%+10.89%-7.74% 43.09B
PG&E CORPORATION Stock PG&E Corporation
+0.34%+3.62%-1.66%+2.66% 37.76B
EXELON CORPORATION Stock Exelon Corporation
+0.96%+0.88%+5.60%-11.53% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-3.78%-2.19%+24.47%+63.31% 34.18B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+1.43%+3.28%+7.18%-2.00% 33.25B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-1.26%0.00%-4.47%-5.24% 32.4B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.21%+2.40%-11.13%-20.91% 30.2B
Average+1.30%+2.40%+9.73%+14.36%
Weighted average by Cap.+0.94%+2.86%+12.00%+12.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

271872b.JvU0d4U36YKzCccUDHVkaRPh_P_k4Q6d9a0CyIslOHM.X5pHEP0ah7rDTKVyXRAvGSOytMa8k3j1t8RjrtlKSSNrmlk_tUfa9PtK8w
DatePriceVolumeDaily volume
11:00:24 am 9.55 10 1,592,497
11:00:00 am 9.55 50 1,592,487
11:00:00 am 9.55 204 1,592,437
11:00:00 am 9.55 186 1,592,233
11:00:00 am 9.55 22 1,592,047
11:00:00 am 9.55 1,391 1,592,025
11:00:00 am 9.55 1,028 1,590,634
11:00:00 am 9.55 208 1,589,606
11:00:00 am 9.55 461 1,589,398
11:00:00 am 9.55 624 1,588,937

Chart ENEA S.A.

Chart ENEA S.A.
More charts

Monthly variations

Annual change

2024+4.14%
2023+52.83%
2022-29.49%
2021+30.22%
2020-17.44%
2019-20.05%
2018-13.91%
2017+21.05%
2016-15.93%
2015-25.66%
2014+11.76%
2013-13.54%
2012-12.61%
2011-24.05%
2010+10.75%
2009+89.72%
  1. Stock Market
  2. Equities
  3. ENA Stock
  4. Quotes ENEA S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW