ENEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 SEK | +2.78% |
|
+13.07% | +17.67% |
| Apr. 25 | Transcript : Enea AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Enea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 58.9 kr | 60.3 kr | 63.1 kr | 64.8 kr | 66.6 kr |
| Volume | 128 077 | 90 088 | 68 502 | 70 200 | 55 700 |
| Change | +9.07% | +2.38% | +4.64% | +2.69% | +2.78% |
| Opening | 56.00 | 59.40 | 60.20 | 63.10 | 64.8 |
| High | 59.00 | 60.70 | 63.30 | 65.00 | 66.6 |
| Low | 56.00 | 58.30 | 58.80 | 62.30 | 64.3 |
Performance
| 1 day | +2.31% | ||
| 1 week | +13.07% | ||
| Current month | +10.45% | ||
| 1 month | +38.32% | ||
| 3 months | +13.85% | ||
| 6 months | +40.65% | ||
| Current year | +17.67% | ||
| 1 year | +5.71% | ||
| 3 years | -70.92% | ||
| 5 years | -55.60% | ||
| 10 years | +5.71% |
Volumes
marketsDaily volume
55 700
Estimated daily volume
55 700
Avg. Volume 20 sessions
113 983
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
7 591 267.80
Avg. Volume 20 sessions USD
702 776.80
Record volume 1
1 173 171
Record volume 2
959 967
Record volume 3
905 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
1 341 284 563
Capitalization (USD)
124 172 101
Net sales (SEK)
912 700 000
Net sales (USD)
84 495 028
Number of employees
463
Sales / Employee (SEK)
1 971 274
Sales / Employee (USD)
182 495
Free-Float
58.91 %
Free-Float capitalization (SEK)
834 485 554
Free-Float capitalization (USD)
77 254 169
Average Daily Capital Traded
0.57%
Highs and lows
1 week
58.30
66.60
1 month
46.6566.60
Current year
46.6566.60
1 year
37.4066.60
3 years
37.40293.50
5 years
37.40293.50
10 years
37.40293.50
Indicators
Moving average 5 days
61.78
Moving average 20 days
50.84
Moving average 50 days
51.37
Moving average 100 days
53.58
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-23.67%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
-19.55%
STIM
RSI 9 days
87.97
RSI 14 days
81.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +13.07% | +17.67% | +5.71% | 124M | ||
| +0.49% | +0.72% | -12.98% | +15.31% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.32% | +0.37% | +2.75% | +36.18% | 152B | ||
| +0.04% | -0.97% | +3.70% | +12.75% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.08% | +4.18% | +24.06% | +139.22% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.09% | +3.12% | -18.42% | +1.20% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.55% | -2.83% | -3.36% | +43.33% | 33.28B | ||
| +0.03% | -0.24% | -12.13% | +7.67% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +1.05% | +0.22% | +0.60% | +27.18% | ||
| Weighted average by Cap. | +1.12% | -0.71% | -0.55% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0da36538a8d9a303e7a5e61245d.Ghb_w2CPLRWQlJRWqf7cLbYd_n_ZRGeNKhxr8e6CSOQ.bVDLhzXqAECk0tw8xpiKeNhNlz6PNSXrWmgKx4vDCqdYV5iHEOsaR_PEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 66.6 | 99 | 55,700 |
| 11:29:43 am | 66.6 | 68 | 55,601 |
| 11:29:43 am | 66.6 | 24 | 55,533 |
| 11:29:43 am | 66.6 | 158 | 55,509 |
| 11:29:43 am | 66.6 | 381 | 55,351 |
| 11:29:43 am | 66.6 | 290 | 54,970 |
| 11:29:43 am | 66.6 | 63 | 54,680 |
| 11:29:43 am | 66.6 | 141 | 54,617 |
| 11:29:43 am | 66.6 | 437 | 54,476 |
| 11:29:43 am | 66.6 | 9 | 54,039 |
Monthly variations
Annual change
| 2024 | +14.49% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB