ENDURO METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | -3.33% |
|
-9.38% | -18.31% |
| May. 31 | Enduro Metals Corporation Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Mar. 18 | Enduro Metals Obtains Exploration Permit for Newmont Lake Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.305 $ | 0.3 $ | 0.29 $ |
| Volume | 22 001 | 4 000 | 11 000 | 11 000 |
| Change | -7.81% | +3.39% | -1.64% | -3.33% |
| Opening | 0.31 | 0.33 | 0.30 | 0.30 |
| High | 0.31 | 0.33 | 0.30 | 0.30 |
| Low | 0.30 | 0.31 | 0.30 | 0.29 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| Current month | -9.38% | ||
| 1 month | +3.57% | ||
| 3 months | +3.57% | ||
| 6 months | -42.00% | ||
| Current year | -18.31% | ||
| 1 year | -69.47% | ||
| 3 years | -86.82% | ||
| 5 years | -91.21% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
35 725
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
10 360.25
Avg. Volume 20 sessions USD
7 523.61
Record volume 1
1 284 893
Record volume 2
592 142
Record volume 3
529 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 179 294
Capitalization (USD)
6 179 294
Net sales ()
0
Free-Float
79.94 %
Free-Float capitalization (CAD)
4 939 716
Free-Float capitalization (USD)
4 939 716
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.29
0.33
1 month
0.270.38
Current year
0.240.38
1 year
0.240.95
3 years
0.243.15
5 years
0.244.20
10 years
0.2411.20
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.62%
RSI 9 days
51.87
RSI 14 days
51.18
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -9.38% | -18.31% | -69.47% | 6.18M | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 88.94B | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 73.62B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 10.77B | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 9.99B | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 9.33B | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 7.42B | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 6.08B | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 5.17B | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 5.02B | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 4.03B | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 3.65B | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 3.64B | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 3.59B | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 3.57B | ||
| Average | -0.07% | -2.97% | +15.10% | +61.83% | ||
| Weighted average by Cap. | -2.17% | -3.63% | +18.84% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9192179.Ju8VMJPrWZ5Pk47F-X4WVJs-HlgLCBdH0ivAXETLBBs.aYlEBt2RAe0kvtH0tDgjMdRkLCFaPCMVmHSQbBCpci9SmmVR5og97H6n4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:40 pm | 0.29 | 6,000 | 11,000 |
| 01:06:40 pm | 0.3 | 2,000 | 5,000 |
| 10:36:28 am | 0.3 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | -70.42% | ||
| 2022 | -45.45% | ||
| 2021 | +10.00% | ||
| 2020 | +66.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | +206.67% | ||
| 2016 | +3.45% | ||
| 2015 | +176.19% | ||
| 2014 | -40.00% | ||
| 2013 | -69.30% | ||
| 2012 | +3.64% | ||
| 2011 | +14.58% | ||
| 2010 | +336.36% |
- Stock Market
- Equities
- ENDR Stock
- Quotes Enduro Metals Corporation
