ENDURANCE TECHNOLOGIES LIMITED Quotes Endurance Technologies Limited
Equities
ENDURANCE
INE913H01037
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 INR | -3.15% |
|
+3.79% | +8.63% |
| May. 17 | Transcript : Endurance Technologies Limited, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 17 | INDIA STOCKS-Indian shares subdued as financials, IT overpower auto gains | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2050.85 ₹ | 2025.7 ₹ | 2168.2 ₹ | 2188.05 ₹ | 2,100 ₹ |
| Volume | 50 338 | 50 692 | 1 494 481 | 14 130 | 150 750 |
| Change | +1.36% | -1.23% | +7.03% | +0.92% | -3.15% |
| Opening | 2,034.00 | 2,051.45 | 2,200.00 | 2,189.00 | 2,188 |
| High | 2,069.30 | 2,067.00 | 2,315.60 | 2,198.00 | 2,205 |
| Low | 2,017.20 | 2,011.05 | 2,160.50 | 2,170.10 | 2,095 |
Performance
| 1 day | -3.15% | ||
| 1 week | +3.79% | ||
| Current month | +6.14% | ||
| 1 month | +13.63% | ||
| 3 months | +13.99% | ||
| 6 months | +30.37% | ||
| Current year | +8.63% | ||
| 1 year | +53.20% | ||
| 3 years | +50.21% | ||
| 5 years | +82.68% |
Volumes
marketsDaily volume
150 750
Estimated daily volume
229 275
Avg. Volume 20 sessions
223 750
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
469 863 812.50
Avg. Volume 20 sessions USD
5 639 775.34
Record volume 1
36 506 020
Record volume 2
8 610 390
Record volume 3
3 400 696
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
307 827 983 337
Capitalization (USD)
3 694 859 284
Net sales (INR)
102 408 710 000
Net sales (USD)
1 229 211 746
Number of employees
3 829
Sales / Employee (INR)
26 745 550
Sales / Employee (USD)
321 027
Free-Float
23.11 %
Free-Float capitalization (INR)
71 125 342 748
Free-Float capitalization (USD)
853 717 489
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 011.05
2 315.60
1 month
1 825.052 315.60
Current year
1 716.202 318.80
1 year
1 357.002 318.80
3 years
1 047.202 318.80
5 years
564.502 318.80
10 years
518.752 318.80
Indicators
Moving average 5 days
2 065.46
Moving average 20 days
1 958.40
Moving average 50 days
1 880.79
Moving average 100 days
1 911.56
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-10.44%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
57.94
RSI 14 days
58.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +3.79% | +8.63% | +53.20% | 3.69B | ||
| -0.21% | +1.86% | +22.52% | +20.43% | 48.71B | ||
| -0.21% | -0.97% | -8.67% | -13.17% | 22.29B | ||
| +0.53% | -8.41% | +16.87% | +30.03% | 19.12B | ||
| -0.27% | -7.75% | +27.60% | +43.45% | 16.89B | ||
| +0.22% | +0.22% | -4.01% | +0.44% | 15.06B | ||
| -0.98% | +0.67% | -17.45% | -9.29% | 13.64B | ||
| -0.92% | -0.87% | -19.97% | -8.58% | 13.52B | ||
| -0.47% | +2.83% | +34.56% | +40.30% | 12.13B | ||
| +0.33% | -3.10% | +39.34% | +64.16% | 10.92B | ||
| +1.04% | +3.14% | +28.92% | +64.38% | 10.58B | ||
| -0.12% | +1.92% | +3.15% | +16.90% | 10.28B | ||
| +0.08% | +2.25% | +13.69% | +44.03% | 10.19B | ||
| +1.06% | +4.74% | -15.85% | +11.72% | 9.94B | ||
| +0.26% | +1.96% | +15.18% | +42.05% | 9.79B | ||
| -3.04% | -1.90% | +4.08% | +35.90% | 8.82B | ||
| Average | -0.35% | -0.46% | +9.29% | +27.25% | ||
| Weighted average by Cap. | -0.20% | -0.56% | +10.65% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f35bcd710fbc4e76a7156.VikWmrydFv_FaGLHIjkWvXKlF8cwhuLysMa5f0F0d98.BXl3zun0XLn1PS7zcmNyxTPBcbZ30b2j5LPILA5ZMu07TVzI6atak58GKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:26 am | 2,100 | 110 | 150,750 |
| 05:10:20 am | 2,100 | 2 | 150,640 |
| 05:10:15 am | 2,100 | 15 | 150,638 |
| 05:10:09 am | 2,100 | 1 | 150,623 |
| 05:10:04 am | 2,100 | 53 | 150,622 |
| 05:09:54 am | 2,102 | 14 | 150,569 |
| 05:09:43 am | 2,102 | 15 | 150,555 |
| 05:09:38 am | 2,101 | 26 | 150,540 |
| 05:09:34 am | 2,103 | 31 | 150,514 |
| 05:09:29 am | 2,100 | 50 | 150,483 |
Monthly variations
Annual change
| 2024 | +13.18% | ||
| 2023 | +40.17% | ||
| 2022 | -18.57% | ||
| 2021 | +25.62% | ||
| 2020 | +24.70% | ||
| 2019 | -15.71% | ||
| 2018 | -5.90% | ||
| 2017 | +136.38% | ||
| 2016 | -10.84% |
- Stock Market
- Equities
- ENDURANCE Stock
- Quotes Endurance Technologies Limited
