ENDRA LIFE SCIENCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.299 USD | -1.22% |
|
-8.48% | -85.90% |
| Mar. 28 | Transcript : ENDRA Life Sciences Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | ENDRA Life Sciences Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.302 $ | 0.3231 $ | 0.3027 $ | 0.299 $ |
| Volume | 36 737 | 25 135 | 64 425 | 30 477 |
| Change | -6.41% | +6.99% | -6.31% | -1.22% |
| Opening | 0.32 | 0.31 | 0.33 | 0.31 |
| High | 0.33 | 0.33 | 0.33 | 0.31 |
| Low | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -1.22% | ||
| 1 week | -8.48% | ||
| Current month | +5.69% | ||
| 1 month | -15.73% | ||
| 3 months | -74.87% | ||
| 6 months | -68.66% | ||
| Current year | -85.90% | ||
| 1 year | -78.01% | ||
| 3 years | -99.28% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
30 477
Estimated daily volume
30 477
Avg. Volume 20 sessions
80 962
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
24 207.64
Record volume 1
3 769 401
Record volume 2
3 304 989
Record volume 3
1 663 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 299 662
Net sales (USD)
0
Number of employees
21
Sales / Employee (USD)
0
Free-Float
96.85 %
Free-Float capitalization (USD)
3 195 614
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.29
0.34
1 month
0.220.38
Current year
0.221.95
1 year
0.222.79
3 years
0.2248.80
5 years
0.2262.00
10 years
0.22117.60
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.28
Moving average 50 days
0.59
Moving average 100 days
0.96
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
+97.32%
Price spread / (MMA100)
+221.07%
STIM
RSI 9 days
43.29
RSI 14 days
36.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -8.48% | -85.90% | -78.01% | 3.3M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.24% | -0.28% | +6.03% | +12.95% | ||
| Weighted average by Cap. | -0.30% | +0.32% | +13.08% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9da3325fc0731d821df2697507a02.HD_11_OIH9FJOrfIIOA60nze2Sjz8YsKX1P3qZuJzYM.ZQyAlcvXdbU5fOP_dYxdhxTsqm2FpftMOzja6MG9o_QuacG7kexTpCB0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:33 pm | 0.299 | 100 | 27,741 |
| 03:34:33 pm | 0.299 | 100 | 27,641 |
| 03:31:29 pm | 0.3001 | 100 | 27,541 |
| 03:31:29 pm | 0.3005 | 436 | 27,441 |
| 03:08:30 pm | 0.299 | 100 | 27,005 |
| 03:07:00 pm | 0.2989 | 100 | 26,905 |
| 03:04:00 pm | 0.2989 | 100 | 26,805 |
| 03:03:45 pm | 0.2988 | 230 | 26,705 |
| 03:03:45 pm | 0.299 | 100 | 26,475 |
| 03:03:45 pm | 0.299 | 100 | 26,375 |
Monthly variations
Annual change
| 2024 | -85.90% | ||
| 2023 | -47.91% | ||
| 2022 | -70.58% | ||
| 2021 | -7.76% | ||
| 2020 | -55.36% | ||
| 2019 | +12.00% | ||
| 2018 | -69.14% | ||
| 2017 | +24.62% |
- Stock Market
- Equities
- NDRA Stock
- Quotes ENDRA Life Sciences Inc.
