ENDESA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 EUR | +0.71% |
|
-2.10% | -7.61% |
| Apr. 22 | IBEX 35 rises awaiting corporate results and macroeconomic data | RE |
| Mar. 21 | Enel confident of cutting debt in line with 2024 guidance | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.235 € | 17.11 € | 16.935 € | 17.055 € |
| Volume | 1 238 539 | 1 511 185 | 1 367 004 | 1 110 360 |
| Change | +0.52% | -0.73% | -1.02% | +0.71% |
| Opening | 17.19 | 17.18 | 17.13 | 16.94 |
| High | 17.31 | 17.21 | 17.13 | 17.12 |
| Low | 17.09 | 17.03 | 16.81 | 16.93 |
Performance
| 1 day | +0.71% | ||
| 1 week | -2.10% | ||
| Current month | -0.64% | ||
| 1 month | -0.15% | ||
| 3 months | -8.33% | ||
| 6 months | -4.69% | ||
| Current year | -7.61% | ||
| 1 year | -15.82% | ||
| 3 years | -23.11% | ||
| 5 years | -23.55% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
1 110 360
Estimated daily volume
1 110 360
Avg. Volume 20 sessions
1 711 718
Daily volume ratio
0.65
Avg. Volume 20 sessions
29 193 350.49
Avg. Volume 20 sessions USD
31 214 114.21
Record volume 1
256 636 400
Record volume 2
211 188 400
Record volume 3
161 094 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
18 025 285 275
Capitalization (USD)
19 272 995 522
Net sales (EUR)
25 459 000 000
Net sales (USD)
27 221 271 980
Number of employees
9 035
Sales / Employee (EUR)
2 817 820
Sales / Employee (USD)
3 012 869
Free-Float
29.85 %
Free-Float capitalization (EUR)
5 382 213 221
Free-Float capitalization (USD)
5 754 770 020
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.81
17.54
1 month
16.6317.64
Current year
15.8519.87
1 year
15.8521.51
3 years
14.0723.77
5 years
14.0726.26
10 years
13.6031.69
Indicators
Moving average 5 days
17.10
Moving average 20 days
17.13
Moving average 50 days
16.76
Moving average 100 days
17.79
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
44.30
RSI 14 days
47.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -2.10% | -7.61% | -15.82% | 19.27B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
| Average | -0.26% | +1.82% | +4.63% | +7.06% | ||
| Weighted average by Cap. | -0.30% | +2.15% | +6.27% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06398954eea76c3f22d74730f58e88f.Hq5f8URFkAyQ5jF1pQgDHwrt41neln66r8mh502VK54.e80lkyspwjv5lngB4m1gLG--pDSd5Tn9_77whTTtb8x13C2oKiSnT_-rVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:04 am | 17.06 | 91 | 1,110,360 |
| 11:35:26 am | 17.06 | 4,498 | 1,110,269 |
| 11:35:26 am | 17.06 | 1,337 | 1,105,771 |
| 11:35:26 am | 17.06 | 173 | 1,104,434 |
| 11:35:26 am | 17.06 | 4,142 | 1,104,261 |
| 11:35:26 am | 17.06 | 1,866 | 1,100,119 |
| 11:35:26 am | 17.06 | 1,410 | 1,098,253 |
| 11:35:26 am | 17.06 | 1,438 | 1,096,843 |
| 11:35:26 am | 17.06 | 392 | 1,095,405 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Equities
- ELE Stock
- Quotes Endesa, S.A.
