ENDEAVOUR SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 CAD | +1.38% |
|
-0.81% | +41.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.8 $ | 3.77 $ | 3.62 $ | 3.67 $ |
| Volume | 472 791 | 348 934 | 318 680 | 697 978 |
| Change | -0.26% | -0.79% | -3.98% | +1.38% |
| Opening | 3.90 | 3.80 | 3.62 | 3.65 |
| High | 3.91 | 3.84 | 3.74 | 3.80 |
| Low | 3.70 | 3.70 | 3.61 | 3.62 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.81% | ||
| Current month | +1.38% | ||
| 1 month | +8.58% | ||
| 3 months | +63.11% | ||
| 6 months | +26.55% | ||
| Current year | +41.15% | ||
| 1 year | -31.40% | ||
| 3 years | -43.36% | ||
| 5 years | +28.32% | ||
| 10 years | -26.01% |
Volumes
marketsDaily volume
697 978
Estimated daily volume
697 978
Avg. Volume 20 sessions
915 215
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
3 358 839.05
Avg. Volume 20 sessions USD
2 450 508.21
Record volume 1
6 080 810
Record volume 2
5 598 181
Record volume 3
4 824 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
878 615 794
Capitalization (USD)
641 011 725
Net sales (CAD)
276 826 460
Net sales (USD)
201 964 280
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
149 603
Free-Float
99.43 %
Free-Float capitalization (CAD)
873 572 182
Free-Float capitalization (USD)
637 332 057
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.61
3.91
1 month
3.344.29
Current year
1.944.29
1 year
1.945.91
3 years
1.949.32
5 years
1.309.32
10 years
1.309.32
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.72
Moving average 50 days
3.07
Moving average 100 days
2.74
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-25.21%
STIM
RSI 9 days
49.21
RSI 14 days
54.96
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.81% | +41.15% | -31.40% | 641M | ||
| +0.67% | +0.16% | +18.17% | +7.53% | 6.75B | ||
| +0.21% | -9.54% | -1.46% | -19.39% | 2.92B | ||
| +0.65% | -0.75% | +13.65% | -1.28% | 1.93B | ||
| +0.83% | +3.14% | +23.79% | -3.12% | 1.28B | ||
| +1.44% | -2.40% | +38.31% | +30.90% | 1.27B | ||
| +0.92% | -6.57% | +27.83% | -10.18% | 568M | ||
| +3.49% | -2.20% | +17.11% | -16.04% | 257M | ||
| +3.30% | -1.05% | +8.05% | -8.74% | 195M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| -1.85% | -4.22% | -42.39% | +278.57% | 144M | ||
| 0.00% | -11.48% | +10.20% | -26.03% | 68.87M | ||
| Average | +0.92% | -3.56% | +13.13% | +14.51% | ||
| Weighted average by Cap. | +0.74% | -2.16% | +16.50% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c29fa9af4e25db321e.MyRuoP3jvws-xIBf5rTXO4ggmzOV5Yi22Qgj-jvEp2I.UEdf7qyH8Gpyk7c9gfGGZOB68kLHv-bw6W0VoHeL8DdASSXEs4DMQlabtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.67 | 300 | 697,000 |
| 04:00:00 pm | 3.67 | 1,800 | 696,700 |
| 04:00:00 pm | 3.67 | 600 | 694,900 |
| 04:00:00 pm | 3.67 | 800 | 694,300 |
| 04:00:00 pm | 3.67 | 700 | 693,500 |
| 04:00:00 pm | 3.67 | 1,300 | 692,800 |
| 04:00:00 pm | 3.67 | 400 | 691,500 |
| 04:00:00 pm | 3.67 | 500 | 691,100 |
| 04:00:00 pm | 3.67 | 400 | 690,600 |
| 04:00:00 pm | 3.67 | 400 | 690,200 |
Monthly variations
Annual change
| 2024 | +41.15% | ||
| 2023 | -40.64% | ||
| 2022 | -18.13% | ||
| 2021 | -16.80% | ||
| 2020 | +105.43% | ||
| 2019 | +6.46% | ||
| 2018 | -2.65% | ||
| 2017 | -36.42% | ||
| 2016 | +139.90% | ||
| 2015 | -22.05% | ||
| 2014 | -33.85% | ||
| 2013 | -51.02% | ||
| 2012 | -20.73% | ||
| 2011 | +35.48% | ||
| 2010 | +90.60% | ||
| 2009 | +208.87% | ||
| 2008 | -67.37% | ||
| 2007 | -16.11% | ||
| 2006 | +68.40% | ||
| 2005 | +61.08% | ||
| 2004 | +178.33% | ||
| 2003 | +185.71% | ||
| 2002 | +162.50% | ||
| 2001 | -33.33% | ||
| 2000 | -66.67% | ||
| 1999 | 0.00% | ||
| 1998 | -30.77% | ||
| 1997 | -55.17% | ||
| 1996 | -39.58% | ||
| 1995 | +37.14% | ||
| 1994 | -42.62% | ||
| 1993 | +258.82% | ||
| 1992 | -32.00% | ||
| 1991 | +150.00% | ||
| 1990 | -23.08% | ||
| 1989 | -13.33% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavour Silver Corp.
