ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.49 CAD | -1.72% |
|
-1.45% | -4.30% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.47 $ | 28.49 $ | 29 $ | 28.99 $ | 28.49 $ |
| Volume | 541 960 | 340 840 | 313 984 | 381 412 | 381 248 |
| Change | -1.52% | +0.07% | +1.79% | -0.03% | -1.72% |
| Opening | 28.30 | 28.40 | 28.72 | 28.98 | 28.56 |
| High | 28.93 | 28.63 | 29.34 | 29.23 | 29.19 |
| Low | 27.64 | 27.96 | 28.72 | 28.70 | 28.3 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.45% | ||
| Current month | -0.97% | ||
| 1 month | -2.50% | ||
| 3 months | +29.32% | ||
| 6 months | -0.97% | ||
| Current year | -4.30% | ||
| 1 year | -18.74% | ||
| 3 years | +8.70% | ||
| 5 years | +41.04% | ||
| 10 years | +251.73% |
Volumes
marketsDaily volume
381 248
Estimated daily volume
381 248
Avg. Volume 20 sessions
455 928
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
12 989 388.72
Avg. Volume 20 sessions USD
9 457 054.35
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 119 465 879
Capitalization (USD)
5 183 398 328
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 089 772 423
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
551 974
Free-Float
82.28 %
Free-Float capitalization (CAD)
5 857 284 283
Free-Float capitalization (USD)
4 264 454 395
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.64
29.34
1 month
27.6431.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
28.77
Moving average 20 days
29.19
Moving average 50 days
27.10
Moving average 100 days
26.20
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
52.49
RSI 14 days
54.63
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.45% | -4.30% | -18.74% | 5.18B | ||
| +0.31% | +3.54% | +18.23% | -18.63% | 24.29B | ||
| -4.25% | -5.68% | +5.49% | -1.26% | 14.21B | ||
| +0.60% | +2.44% | +34.94% | +10.07% | 8.97B | ||
| -1.41% | -0.76% | +36.85% | +68.37% | 5.5B | ||
| +0.26% | -6.40% | -4.04% | -4.04% | 4.98B | ||
| -2.53% | -1.70% | +24.43% | -3.22% | 3.31B | ||
| +0.34% | -1.10% | +19.30% | +40.45% | 2.3B | ||
| +1.99% | -6.40% | -9.97% | -24.75% | 2.25B | ||
| -0.13% | +0.26% | +15.77% | -6.43% | 1.68B | ||
| 0.00% | -1.41% | +15.95% | +78.97% | 1.5B | ||
| +2.28% | -3.35% | +19.88% | +41.75% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.92% | -1.53% | +27.83% | -3.11% | 1.32B | ||
| -0.96% | +0.49% | +52.21% | +23.21% | 1.2B | ||
| +1.48% | +3.00% | +12.94% | +0.36% | 707M | ||
| Average | -0.29% | -0.28% | +18.05% | +11.83% | ||
| Weighted average by Cap. | -0.80% | +0.06% | +16.43% | +1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac8d514923251f5c6a51c1f070b02.nSlcwE14iriEkNirMc9gLIJb4838FeiT2d17ikuo244._GYVtTQ5zsnF3un4HLsZfvEXp7uLVrnlqJI2zSmbutvxaDuDODfQ9sbC7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.49 | 2,600 | 377,400 |
| 04:00:00 pm | 28.49 | 100 | 374,800 |
| 04:00:00 pm | 28.49 | 100 | 374,700 |
| 04:00:00 pm | 28.49 | 100 | 374,600 |
| 04:00:00 pm | 28.49 | 200 | 374,500 |
| 04:00:00 pm | 28.49 | 100 | 374,300 |
| 04:00:00 pm | 28.49 | 1,000 | 374,200 |
| 04:00:00 pm | 28.49 | 100 | 373,200 |
| 04:00:00 pm | 28.49 | 100 | 373,100 |
| 04:00:00 pm | 28.49 | 1,300 | 373,000 |
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc