ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.78 USD | -0.53% |
|
+3.29% | -2.73% |
| May. 30 | Endeavour Mining plc Elects John Munro as Director | CI |
| May. 30 | Endeavour Mining Begins Wet Commissioning at Lafigue Project in Cote d'Ivoire; First Gold Pour Expected in June | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22 $ | 21.32 $ | 21.9 $ | 21.784 $ |
| Volume | 48 104 | 4 068 | 6 040 | 1 645 |
| Change | +4.31% | -3.09% | +2.72% | -0.53% |
| Opening | 21.09 | 21.75 | 21.86 | 21.61 |
| High | 22.33 | 21.78 | 21.90 | 21.89 |
| Low | 21.09 | 21.28 | 21.65 | 21.61 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.29% | ||
| 1 month | +4.70% | ||
| 3 months | +25.48% | ||
| 6 months | -8.28% | ||
| Current year | -2.73% | ||
| 1 year | -19.84% | ||
| 3 years | -10.60% | ||
| 5 years | +44.26% | ||
| 10 years | +229.26% |
Volumes
marketsDaily volume
1 645
Estimated daily volume
1 645
Avg. Volume 20 sessions
13 191
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
287 352.74
Record volume 1
2 611 899
Record volume 2
805 359
Record volume 3
743 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 310 468 918
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 104 238 886
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
555 795
Free-Float
80.93 %
Free-Float capitalization (USD)
4 297 169 525
Average Daily Capital Traded
0%
Highs and lows
1 week
21.09
22.33
1 month
20.4823.07
Current year
15.6023.07
1 year
15.6027.22
3 years
15.6028.52
5 years
11.0230.33
10 years
3.3030.33
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.51
Moving average 50 days
21.05
Moving average 100 days
19.35
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
53.67
RSI 14 days
53.85
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.29% | -2.73% | -19.84% | 5.31B | ||
| -1.38% | +0.58% | +14.25% | -16.68% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -5.17% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +29.33% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +79.87% | 5.63B | ||
| +2.35% | +2.35% | -1.01% | +13.29% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +17.30% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.92% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +28.81% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +4.20% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +89.80% | 1.62B | ||
| +5.91% | -1.01% | +16.91% | +38.73% | 1.49B | ||
| -2.09% | +7.14% | +34.50% | +13.74% | 1.39B | ||
| -0.48% | -4.19% | +51.47% | +27.95% | 1.19B | ||
| +2.67% | +6.45% | +5.96% | +43.48% | 726M | ||
| Average | -0.12% | -0.05% | +20.17% | +19.51% | ||
| Weighted average by Cap. | -0.74% | -0.39% | +17.76% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6.4tfmtW2L6LF52wx8K-iMwpGrUipLcB1FnZzaBdB1TeU.tKLV8zrPkPIbiUkrf6v-uMf4YV17RFU80PK_SrUqOaCttpyMCem32DDrew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:19 pm | 21.78 | 480 | 2,908 |
| 03:58:19 pm | 21.78 | 480 | 2,428 |
| 03:54:44 pm | 21.89 | 100 | 1,948 |
| 03:54:44 pm | 21.89 | 100 | 1,848 |
| 03:46:57 pm | 21.67 | 100 | 1,748 |
| 03:46:57 pm | 21.67 | 100 | 1,648 |
| 03:39:43 pm | 21.61 | 774 | 1,548 |
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +4.47% | ||
| 2022 | -2.20% | ||
| 2021 | -5.84% | ||
| 2020 | +22.85% | ||
| 2019 | +15.13% | ||
| 2018 | -19.12% | ||
| 2017 | +35.34% | ||
| 2016 | +174.08% | ||
| 2015 | +47.48% | ||
| 2014 | -19.13% | ||
| 2013 | -77.64% | ||
| 2012 | -12.09% | ||
| 2011 | +9.12% |
- Stock Market
- Equities
- EDV Stock
- EDVMF Stock
- Quotes Endeavour Mining plc
