ENDEAVOUR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 AUD | +0.19% |
|
-1.15% | -0.58% |
| May. 07 | Jarden Research Adjusts Endeavour Group's Price Target to AU$6.30 From AU$6.40, Keeps at Overweight | MT |
| May. 06 | Endeavour's Group Sales Up 2.2% in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.2 $ | 5.2 $ | 5.17 $ | 5.18 $ | 5.18 $ |
| Volume | 2 187 040 | 2 551 652 | 2 898 703 | 3 075 298 | 2 961 803 |
| Change | -0.38% | 0.00% | -0.58% | +0.19% | +0.19% |
| Opening | 5.24 | 5.19 | 5.19 | 5.17 | 5.17 |
| High | 5.24 | 5.22 | 5.21 | 5.19 | 5.19 |
| Low | 5.18 | 5.16 | 5.15 | 5.14 | 5.14 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.15% | ||
| Current month | -3.36% | ||
| 1 month | -1.15% | ||
| 3 months | -3.90% | ||
| 6 months | +7.69% | ||
| Current year | -0.58% | ||
| 1 year | -19.06% |
Volumes
marketsDaily volume
2 961 803
Estimated daily volume
2 961 803
Avg. Volume 20 sessions
6 714 088
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
34 778 975.84
Avg. Volume 20 sessions USD
23 266 439.26
Record volume 1
24 306 710
Record volume 2
18 847 310
Record volume 3
18 798 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 163 493 372
Capitalization (USD)
6 130 193 796
Net sales (AUD)
11 884 000 000
Net sales (USD)
7 950 158 320
Number of employees
30 000
Sales / Employee (AUD)
396 133
Sales / Employee (USD)
265 005
Free-Float
80.51 %
Free-Float capitalization (AUD)
7 378 846 592
Free-Float capitalization (USD)
4 936 300 793
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.14
5.27
1 month
5.095.46
Current year
4.965.75
1 year
4.766.37
3 years
4.768.40
5 years
4.768.40
10 years
4.768.40
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.28
Moving average 50 days
5.30
Moving average 100 days
5.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
35.85
RSI 14 days
40.07
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.15% | -0.58% | -19.06% | 6.13B | ||
| -0.11% | -1.63% | -1.20% | -31.76% | 1.02B | ||
| +1.22% | +6.96% | +4.80% | +1.22% | 337M | ||
| -0.16% | -1.60% | +0.99% | +11.37% | 213M | ||
| -0.69% | +5.47% | -22.10% | -8.83% | 172M | ||
| +0.63% | -2.97% | +17.77% | +31.36% | 124M | ||
| 0.00% | 0.00% | +9.89% | +28.88% | 102M | ||
| +4.00% | 0.00% | -14.47% | -24.86% | 62.13M | ||
| +0.64% | +0.64% | -25.24% | -53.82% | 52.53M | ||
| Average | +0.64% | +0.12% | -3.35% | -7.28% | ||
| Weighted average by Cap. | +0.20% | -0.60% | -0.70% | -17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6288850141a.qq_dnkpKyhUiLd_DAgW9gdvTl3A6DzXFsp3yxmxfLHM.2syU2XsSkGBlcu6KRVzos6_k5T5RdwaigPCCliYVHjrj-KTLGy2LX3Ef7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 5.18 | 15,543 | 3,064,545 |
| 02:10:36 am | 5.18 | 4,245 | 3,049,002 |
| 02:10:36 am | 5.18 | 1,426 | 3,044,757 |
| 02:10:36 am | 5.18 | 26,647 | 3,043,331 |
| 02:10:36 am | 5.18 | 4,862 | 3,016,684 |
| 02:10:36 am | 5.18 | 34,336 | 3,011,822 |
| 02:10:36 am | 5.18 | 651 | 2,977,486 |
| 02:10:36 am | 5.18 | 899 | 2,976,835 |
| 02:10:36 am | 5.18 | 964 | 2,975,936 |
| 02:10:36 am | 5.18 | 9,568 | 2,974,972 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | -18.85% | ||
| 2022 | -4.75% | ||
| 2021 | +11.96% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Group Limited
