ENDEAVOR GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.47 USD | +0.23% |
|
-0.11% | +11.55% |
| May. 09 | Endeavor Group Swings to Q1 Loss, Revenue Rises | MT |
| May. 09 | Earnings Flash (EDR) ENDEAVOR GROUP HOLDINGS Reports Q1 Revenue $1.85B, vs. Street Est of $1.87B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.46 $ | 26.47 $ | 26.41 $ | 26.47 $ |
| Volume | 2 721 356 | 1 549 834 | 8 391 043 | 5 332 204 |
| Change | 0.00% | +0.04% | -0.23% | +0.23% |
| Opening | 26.53 | 26.47 | 26.46 | 26.46 |
| High | 26.53 | 26.50 | 26.49 | 26.49 |
| Low | 26.45 | 26.44 | 26.39 | 26.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.11% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +8.75% | ||
| 6 months | +8.89% | ||
| Current year | +11.55% | ||
| 1 year | +10.43% | ||
| 3 years | -11.77% |
Volumes
marketsDaily volume
5 332 204
Estimated daily volume
5 332 204
Avg. Volume 20 sessions
3 149 883
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
83 377 403.01
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 993 434 872
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float
64.99 %
Free-Float capitalization (USD)
5 203 179 629
Average Daily Capital Traded
1.04%
Highs and lows
1 week
26.39
26.53
1 month
26.2926.56
Current year
22.7526.63
1 year
17.6526.63
3 years
17.4235.29
5 years
17.4235.29
10 years
17.4235.29
Indicators
Moving average 5 days
26.45
Moving average 20 days
26.43
Moving average 50 days
25.76
Moving average 100 days
24.96
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
52.15
RSI 14 days
57.85
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.11% | +11.55% | +10.43% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| -0.53% | -1.50% | +5.83% | -8.57% | 5.58B | ||
| -0.03% | +2.37% | +3.96% | -0.49% | 4.53B | ||
| +1.06% | +3.24% | +13.02% | -1.04% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.40% | 3.06B | ||
| +2.51% | +2.51% | +17.92% | +12.09% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.06% | -3.06% | -1.04% | +2.15% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +9.24% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| -1.85% | +0.19% | +15.08% | +30.97% | 998M | ||
| +1.30% | +0.52% | -1.05% | -24.59% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.27% | -0.61% | +7.51% | -8.99% | ||
| Weighted average by Cap. | -0.23% | -1.04% | +7.00% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922875e194d6f0a9b281.k8K6pa4Tcr-vD1_ZbC6yoES7eQAKVnPa2w8NaQJtrcM._pTv8_t8QdzZdzuII2yG6xHZTzY_AhSruDxKM2pVzO6-gNH29Hoi-PdqGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.47 | 55,414 | 4,903,273 |
| 03:59:56 pm | 26.48 | 200 | 4,847,859 |
| 03:59:56 pm | 26.48 | 187 | 4,847,659 |
| 03:59:55 pm | 26.48 | 146 | 4,847,472 |
| 03:59:54 pm | 26.48 | 133 | 4,847,326 |
| 03:59:54 pm | 26.48 | 1,405 | 4,847,193 |
| 03:59:53 pm | 26.48 | 695 | 4,845,788 |
| 03:59:53 pm | 26.48 | 499 | 4,845,093 |
| 03:59:53 pm | 26.48 | 1,732 | 4,844,594 |
| 03:59:52 pm | 26.48 | 828 | 4,842,862 |
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +5.28% | ||
| 2022 | -35.40% | ||
| 2021 | +38.45% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavor Group Holdings, Inc.
