ENCRES DUBUIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 EUR | -.--% |
|
-0.73% | -16.05% |
| May. 06 | Encres Dubuit Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Encres Dubuit Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.72 € | 2.72 € | 2.72 € | 2.72 € |
| Volume | 750 | 46 | 233 | 26 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.72 | 2.72 | 2.72 | 2.70 |
| High | 2.72 | 2.72 | 2.72 | 2.72 |
| Low | 2.72 | 2.72 | 2.70 | 2.70 |
Performance
| 1 week | -0.73% | ||
| 1 month | -8.72% | ||
| 3 months | -9.93% | ||
| 6 months | -18.07% | ||
| Current year | -16.05% | ||
| 1 year | -30.61% | ||
| 3 years | -30.26% | ||
| 5 years | -49.44% | ||
| 10 years | +19.82% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
970
Daily volume ratio
0.03
Avg. Volume 20 sessions
2 638.40
Avg. Volume 20 sessions USD
2 861.34
Record volume 1
141 730
Record volume 2
68 544
Record volume 3
60 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 272 406
Capitalization (USD)
8 971 424
Net sales (EUR)
19 936 000
Net sales (USD)
21 620 592
Number of employees
178
Sales / Employee (EUR)
112 000
Sales / Employee (USD)
121 464
Free-Float
28.83 %
Free-Float capitalization (EUR)
2 463 257
Free-Float capitalization (USD)
2 671 402
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.70
2.74
1 month
2.603.00
Current year
2.603.32
1 year
2.604.30
3 years
2.604.30
5 years
2.605.90
10 years
1.316.22
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.81
Moving average 50 days
2.93
Moving average 100 days
3.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
37.17
RSI 14 days
39.53
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.73% | -16.05% | -30.61% | 8.97M | ||
| -.--% | -2.10% | +5.24% | -6.16% | 3.85B | ||
| +0.99% | -1.22% | +17.34% | +30.87% | 1.96B | ||
| +0.45% | -1.90% | +28.00% | +58.50% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -7.25% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.14% | 666M | ||
| -0.91% | -1.88% | +18.99% | +19.11% | 663M | ||
| -1.03% | -2.75% | +43.00% | +71.22% | 651M | ||
| +0.64% | -1.95% | -10.13% | -36.81% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| +4.07% | +2.31% | +28.04% | +52.55% | 550M | ||
| -5.17% | +19.72% | -8.41% | +17.76% | 497M | ||
| -.--% | -1.90% | -11.56% | -6.14% | 399M | ||
| +5.32% | +3.49% | +29.26% | +76.58% | 356M | ||
| +0.73% | +0.33% | -28.37% | -19.60% | 332M | ||
| -1.04% | -1.04% | -2.81% | -7.52% | 321M | ||
| Average | +0.39% | -0.56% | +10.77% | +20.25% | ||
| Weighted average by Cap. | +0.32% | -1.27% | +13.14% | +18.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afc027665287b49cd91a53.VqSlDf4lM6EZ2Gy_wMhdTJ_y9CY1nJWyEZFSwANDGxk.GdCIe9NMW9Vorybs8ocoD_amtk190NqFVvQQo3QKYV8a8MR8k2pB9X2PJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:52 am | 2.72 | 5 | 26 |
| 08:51:36 am | 2.72 | 10 | 21 |
| 07:59:38 am | 2.7 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -10.00% | ||
| 2022 | -4.76% | ||
| 2021 | -5.50% | ||
| 2020 | -0.99% | ||
| 2019 | -20.78% | ||
| 2018 | -0.97% | ||
| 2017 | +35.17% | ||
| 2016 | +52.40% | ||
| 2015 | +31.58% | ||
| 2014 | -22.13% | ||
| 2013 | -3.17% | ||
| 2012 | -34.55% | ||
| 2011 | -25.53% | ||
| 2010 | +23.10% | ||
| 2009 | -16.00% | ||
| 2008 | -20.76% | ||
| 2007 | -16.42% | ||
| 2006 | +6.49% | ||
| 2005 | -46.69% | ||
| 2004 | +9.47% | ||
| 2003 | +91.34% | ||
| 2002 | -1.55% | ||
| 2001 | -42.41% | ||
| 2000 | -38.46% |
- Stock Market
- Equities
- ALDUB Stock
- Quotes Encres DUBUIT
