ENCORE WIRE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 USD | +0.86% |
|
-0.54% | +32.65% |
| Apr. 23 | Encore Wire Q1 Earnings, Revenue Decline | MT |
| Apr. 23 | Earnings Flash (WIRE) ENCORE WIRE CORPORATION Reports Q1 Revenue $632.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 283.03 $ | 279.36 $ | 281 $ | 280.82 $ | 283.4 $ |
| Volume | 208 334 | 329 521 | 198 449 | 165 878 | 67 251 |
| Change | -0.65% | -1.30% | +0.59% | -0.06% | +0.86% |
| Opening | 285.15 | 283.82 | 281.29 | 281.83 | 282.1 |
| High | 286.30 | 284.60 | 284.20 | 283.00 | 284.6 |
| Low | 283.00 | 279.11 | 279.77 | 280.81 | 280.8 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.62% | ||
| Current month | +1.34% | ||
| 1 month | +5.92% | ||
| 3 months | +25.17% | ||
| 6 months | +50.18% | ||
| Current year | +32.54% | ||
| 1 year | +71.96% | ||
| 3 years | +267.73% | ||
| 5 years | +392.80% | ||
| 10 years | +472.88% |
Volumes
marketsDaily volume
66 494
Estimated daily volume
101 319
Avg. Volume 20 sessions
641 189
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
181 546 253.46
Record volume 1
3 929 926
Record volume 2
3 410 368
Record volume 3
3 098 304
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
4 433 843 391
Net sales (USD)
2 567 722 000
Number of employees
1 629
Sales / Employee (USD)
1 576 257
Free-Float
53.71 %
Free-Float capitalization (USD)
4 140 336 505
Average Daily Capital Traded
4.09%
Highs and lows
1 week
279.11
286.30
1 month
250.99295.90
Current year
207.00295.90
1 year
150.51295.90
3 years
65.98295.90
5 years
38.01295.90
10 years
29.36295.90
Indicators
Moving average 5 days
281.82
Moving average 20 days
277.18
Moving average 50 days
252.20
Moving average 100 days
236.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
57.26
RSI 14 days
61.18
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.62% | +32.54% | +71.96% | 4.43B | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 14.9B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.74B | ||
| -0.81% | -0.81% | -5.17% | -27.28% | 4.59B | ||
| -2.56% | -0.59% | +19.70% | +106.83% | 4.32B | ||
| +1.59% | +0.63% | +3.46% | +84.94% | 3.82B | ||
| -4.21% | +10.96% | +39.06% | +40.11% | 2.71B | ||
| +0.79% | +1.90% | +7.52% | - | 2.27B | ||
| -3.04% | +6.34% | +29.76% | -12.33% | 1.83B | ||
| -0.53% | +1.91% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -4.09% | -11.33% | +56.52% | +86.71% | 1.33B | ||
| -3.89% | +0.38% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +6.17% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -2.22% | -18.30% | -22.47% | 1.17B | ||
| -2.08% | +1.76% | +19.40% | +22.09% | 1.07B | ||
| Average | -1.78% | +0.63% | +15.92% | +30.63% | ||
| Weighted average by Cap. | -0.77% | +1.40% | +18.80% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c89e25c3d02a8a586cc7dd926.mi94UVYzYZ02MK4Awust_DhXaHTXEVBecSGOXcY8jyo.2UQVJ2FHVe1fftQ184VbqmwmRR6PYyI9OnTcC4xXtx6paRQePwM--lN8ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:33 pm | 283.1 | 200 | 34,044 |
| 01:34:35 pm | 283.1 | 100 | 33,844 |
| 01:34:35 pm | 283 | 100 | 33,744 |
| 01:26:34 pm | 283.3 | 100 | 33,644 |
| 01:26:31 pm | 283.4 | 100 | 33,544 |
| 01:25:43 pm | 283.5 | 100 | 33,444 |
| 01:25:42 pm | 283.7 | 100 | 33,344 |
| 01:25:42 pm | 283.6 | 100 | 33,244 |
| 01:25:42 pm | 283.6 | 100 | 33,144 |
| 01:23:44 pm | 284 | 100 | 33,044 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +55.28% | ||
| 2022 | -3.87% | ||
| 2021 | +136.26% | ||
| 2020 | +5.52% | ||
| 2019 | +14.39% | ||
| 2018 | +3.14% | ||
| 2017 | +12.23% | ||
| 2016 | +16.88% | ||
| 2015 | -0.64% | ||
| 2014 | -31.13% | ||
| 2013 | +78.82% | ||
| 2012 | +17.03% | ||
| 2011 | +3.27% | ||
| 2010 | +19.03% | ||
| 2009 | +11.13% | ||
| 2008 | +19.10% | ||
| 2007 | -27.67% | ||
| 2006 | -3.30% | ||
| 2005 | +70.74% | ||
| 2004 | +12.02% | ||
| 2003 | +97.24% | ||
| 2002 | -25.21% | ||
| 2001 | +108.17% | ||
| 2000 | -23.77% | ||
| 1999 | -17.57% | ||
| 1998 | -54.79% | ||
| 1997 | +166.85% | ||
| 1996 | +76.92% | ||
| 1995 | -44.29% | ||
| 1994 | +55.56% | ||
| 1993 | +9.76% | ||
| 1992 | +9.33% |
- Stock Market
- Equities
- WIRE Stock
- Quotes Encore Wire Corporation
