ENCORE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 CAD | +1.39% |
|
+2.81% | +26.30% |
| May. 11 | EnCore Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | HC Wainwright Starts enCore Energy With Buy Rating, CA$10.26 Price Target | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.83 $ | 6.6 $ | 6.49 $ | 6.58 $ |
| Volume | 135 523 | 126 537 | 110 082 | 114 086 |
| Change | +1.34% | -3.37% | -1.67% | +1.39% |
| Opening | 6.74 | 6.83 | 6.49 | 6.70 |
| High | 6.91 | 6.83 | 6.74 | 6.70 |
| Low | 6.68 | 6.43 | 6.49 | 6.44 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.81% | ||
| Current month | +4.44% | ||
| 1 month | +8.94% | ||
| 3 months | +2.81% | ||
| 6 months | +45.25% | ||
| Current year | +26.30% | ||
| 1 year | +108.23% | ||
| 3 years | +67.43% | ||
| 5 years | +1,524.69% | ||
| 10 years | +2,641.67% |
Volumes
marketsDaily volume
114 086
Estimated daily volume
114 086
Avg. Volume 20 sessions
183 629
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
1 208 278.82
Avg. Volume 20 sessions USD
882 853.09
Record volume 1
5 658 932
Record volume 2
2 276 389
Record volume 3
2 265 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 195 347 636
Capitalization (USD)
873 404 657
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.13 %
Free-Float capitalization (CAD)
1 173 045 751
Free-Float capitalization (USD)
857 109 339
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.43
6.91
1 month
5.556.91
Current year
4.906.91
1 year
2.646.91
3 years
2.426.91
5 years
0.006.91
10 years
0.006.91
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.15
Moving average 50 days
5.88
Moving average 100 days
5.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
56.31
RSI 14 days
57.35
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.81% | +26.30% | +108.23% | 873M | ||
| -0.76% | -0.58% | -1.24% | +37.51% | 10.92B | ||
| -10.54% | -13.06% | +6.26% | +77.80% | 3.9B | ||
| -0.63% | +5.15% | +66.95% | +151.07% | 3.26B | ||
| -2.74% | -3.07% | +22.41% | +89.33% | 1.85B | ||
| +0.60% | +4.33% | +54.59% | +180.83% | 1.07B | ||
| -1.42% | +9.33% | -12.42% | +0.85% | 997M | ||
| 0.00% | -5.56% | +37.84% | +54.55% | 746M | ||
| -3.60% | -4.46% | -0.93% | +69.84% | 656M | ||
| -1.63% | +2.84% | +58.77% | +126.25% | 556M | ||
| +1.01% | +1.52% | +8.67% | +48.52% | 524M | ||
| -2.83% | -1.64% | +18.81% | +80.45% | 495M | ||
| 0.00% | -1.09% | +68.40% | +233.09% | 458M | ||
| +2.17% | 0.00% | +9.52% | -25.81% | 161M | ||
| 0.00% | +1.64% | +5.08% | +72.22% | 158M | ||
| -4.17% | -5.48% | -44.35% | -51.41% | 140M | ||
| Average | -1.59% | +0.43% | +20.29% | +78.33% | ||
| Weighted average by Cap. | -2.27% | -0.82% | +16.49% | +74.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db4c45f6.SKhi7SgNhJX9a58o7aIIrgSE1gNopoGiYvNT0oj-l0k.Hv40hHBV4MaUXP5ius49nmXInnIq6sjBBL5j_9HH3RoF4AGAQj7p2aIE9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.58 | 100 | 114,000 |
| 03:59:56 pm | 6.54 | 200 | 113,900 |
| 03:59:21 pm | 6.53 | 400 | 113,700 |
| 03:58:20 pm | 6.54 | 100 | 113,300 |
| 03:58:20 pm | 6.54 | 100 | 113,200 |
| 03:57:36 pm | 6.53 | 600 | 113,100 |
| 03:57:36 pm | 6.54 | 100 | 112,500 |
| 03:49:42 pm | 6.55 | 100 | 112,400 |
| 03:49:42 pm | 6.55 | 1,500 | 112,300 |
| 03:49:42 pm | 6.55 | 100 | 110,800 |
Monthly variations
Annual change
| 2024 | +26.30% | ||
| 2023 | +62.81% | ||
| 2022 | -33.33% | ||
| 2021 | +70.21% | ||
| 2020 | +452.94% | ||
| 2019 | +41.67% | ||
| 2018 | +100.00% | ||
| 2017 | -14.29% | ||
| 2016 | +250.00% | ||
| 2015 | -20.00% | ||
| 2014 | -70.59% | ||
| 2013 | -84.26% |
- Stock Market
- Equities
- EU Stock
- Quotes enCore Energy Corp.