ENCAVIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 EUR | -0.06% |
|
+0.06% | +8.40% |
| Apr. 10 | Associations call on traffic light coalition to pass solar package | DP |
| Apr. 05 | ENCAVIS : Pareto Securities is now Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 16.91 € | 16.91 € | 16.91 € | 16.9 € |
| Volume | 312 281 | 234 287 | 281 115 | 339 132 |
| Change | -0.24% | -.--% | -.--% | -0.06% |
| Opening | 16.93 | 16.91 | 16.92 | 16.91 |
| High | 16.96 | 16.97 | 16.95 | 16.93 |
| Low | 16.90 | 16.91 | 16.91 | 16.90 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.06% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +30.45% | ||
| 6 months | +38.18% | ||
| Current year | +8.40% | ||
| 1 year | +7.81% | ||
| 3 years | +4.00% | ||
| 5 years | +162.02% |
Volumes
marketsDaily volume
339 132
Estimated daily volume
339 132
Avg. Volume 20 sessions
344 083
Daily volume ratio
0.99
Avg. Volume 20 sessions
5 815 002.70
Avg. Volume 20 sessions USD
6 231 473.19
Record volume 1
8 317 883
Record volume 2
5 081 790
Record volume 3
4 490 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 712 302 588
Capitalization (USD)
2 906 557 699
Net sales (EUR)
469 637 000
Net sales (USD)
503 272 402
Number of employees
394
Sales / Employee (EUR)
1 191 972
Sales / Employee (USD)
1 277 341
Free-Float
68.85 %
Free-Float capitalization (EUR)
1 867 379 062
Free-Float capitalization (USD)
2 001 120 751
Average Daily Capital Traded
0.21%
Highs and lows
1 week
16.88
16.97
1 month
16.8216.99
Current year
10.7217.16
1 year
10.7217.16
3 years
10.7224.78
5 years
6.0125.55
10 years
4.9825.55
Indicators
Moving average 5 days
16.92
Moving average 20 days
16.89
Moving average 50 days
15.09
Moving average 100 days
14.42
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
70.57
RSI 14 days
73.82
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -1.20% | -2.19% | +11.24% | +82.28% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | -0.48% | -31.61% | -37.16% | 14.08B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.66B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.96B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| -1.00% | +8.22% | +41.58% | +237.61% | 1.64B | ||
| Average | -0.21% | +1.07% | -3.87% | +15.81% | ||
| Weighted average by Cap. | -0.48% | -0.28% | -0.10% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cdf498a92b2d16a21e61.1BWUpxpHZoh5OhJB7tePkfZiM5xAKNvcK5oRwcc3c6U.nlOn-FFxEcIwXFgg3IPY0rcAAakHWLqfaN5Vl4xNHJO-Ief3chgisRxUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 16.9 | 83,390 | 339,132 |
| 11:29:56 am | 16.91 | 107 | 255,742 |
| 11:29:56 am | 16.91 | 70 | 255,635 |
| 11:26:37 am | 16.9 | 1,243 | 255,565 |
| 11:08:56 am | 16.9 | 9 | 254,322 |
| 11:08:56 am | 16.9 | 244 | 254,313 |
| 11:08:56 am | 16.9 | 54 | 254,069 |
| 11:08:56 am | 16.9 | 161 | 254,015 |
| 11:08:56 am | 16.9 | 5,856 | 253,854 |
| 11:08:56 am | 16.9 | 1,208 | 247,998 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | -15.66% | ||
| 2022 | +18.80% | ||
| 2021 | -27.12% | ||
| 2020 | +127.37% | ||
| 2019 | +70.73% | ||
| 2018 | -20.41% |
- Stock Market
- Equities
- ECV Stock
- Quotes Encavis AG
