ENC DIGITAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 CNY | +2.03% |
|
+2.03% | -20.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 7.26 ¥ | 7.4 ¥ | 7.55 ¥ |
| Volume | 3 698 570 | 4 024 445 | 4 367 192 |
| Change | +∞% | +1.93% | +2.03% |
| Opening | 7.24 | 7.18 | 7.37 |
| High | 7.31 | 7.46 | 7.58 |
| Low | 7.18 | 7.18 | 7.33 |
Performance
| 1 day | +2.03% | ||
| 1 week | +2.03% | ||
| 1 month | -3.82% | ||
| 3 months | +8.32% | ||
| 6 months | -20.78% | ||
| Current year | -20.02% | ||
| 1 year | -21.11% | ||
| 3 years | -12.62% | ||
| 5 years | -45.18% |
Volumes
marketsDaily volume
4 367 192
Avg. Volume 20 sessions
4 288 761
Avg. Volume 20 sessions CNY
32 380 145.55
Avg. Volume 20 sessions USD
4 472 021.90
Record volume 1
68 173 590
Record volume 2
65 976 720
Record volume 3
63 593 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 769 371 486
Capitalization (USD)
520 587 896
Net sales (CNY)
962 929 944
Net sales (USD)
132 990 255
Number of employees
463
Sales / Employee (CNY)
2 079 762
Sales / Employee (USD)
287 236
Free-Float
35.95 %
Free-Float capitalization (CNY)
1 369 829 361
Free-Float capitalization (USD)
189 187 133
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7.33
7.58
1 month
6.487.86
Current year
5.649.58
1 year
5.6414.78
3 years
5.6414.78
5 years
5.6414.78
10 years
4.9937.83
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.41
Moving average 50 days
7.80
Moving average 100 days
8.44
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
56.58
RSI 14 days
50.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +2.03% | -20.02% | -21.11% | 521M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.68% | -0.68% | -2.45% | +26.38% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.50% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | +12.38% | ||
| 2022 | -16.17% | ||
| 2021 | +2.77% | ||
| 2020 | -18.20% | ||
| 2019 | +14.92% | ||
| 2018 | -29.19% | ||
| 2017 | -25.29% | ||
| 2016 | +10.36% | ||
| 2015 | +255.80% |
- Stock Market
- Equities
- 603869 Stock
- Quotes ENC Digital Technology Co., Ltd
