ENBW ENERGIE BADEN-WÜRTTEMBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 EUR | -2.01% |
|
+6.54% | -13.64% |
| Apr. 23 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
| Apr. 16 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69 € | 69.6 € | 69.8 € | 68.4 € |
| Volume | 6 | 78 | 6 | 579 |
| Change | 0.00% | +0.87% | +0.29% | -2.01% |
| Opening | 68.00 | 69.40 | 68.00 | 67.80 |
| High | 69.00 | 69.60 | 69.80 | 68.40 |
| Low | 68.00 | 69.40 | 68.00 | 65.40 |
Performance
| 1 day | -2.01% | ||
| 1 week | +6.54% | ||
| Current month | -8.31% | ||
| 1 month | -9.28% | ||
| 3 months | -7.82% | ||
| 6 months | -14.71% | ||
| Current year | -13.64% | ||
| 1 year | -21.92% | ||
| 3 years | -16.59% | ||
| 5 years | +109.82% | ||
| 10 years | +152.49% |
Volumes
marketsDaily volume
579
Estimated daily volume
579
Avg. Volume 20 sessions
244
Daily volume ratio
2.37
Avg. Volume 20 sessions
16 689.60
Avg. Volume 20 sessions USD
17 844.85
Record volume 1
75 198
Record volume 2
73 203
Record volume 3
72 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 498 026 963
Capitalization (USD)
19 778 460 389
Net sales (EUR)
44 785 800 000
Net sales (USD)
47 885 873 076
Number of employees
26 943
Sales / Employee (EUR)
1 662 243
Sales / Employee (USD)
1 777 303
Free-Float
0.37 %
Free-Float capitalization (EUR)
70 148 325
Free-Float capitalization (USD)
75 003 992
Average Daily Capital Traded
0%
Highs and lows
1 week
65.40
69.80
1 month
63.0077.80
Current year
59.8079.80
1 year
59.8093.40
3 years
59.80119.50
5 years
30.00119.50
10 years
18.29119.50
Indicators
Moving average 5 days
69.16
Moving average 20 days
70.68
Moving average 50 days
68.68
Moving average 100 days
73.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
51.28
RSI 14 days
49.97
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +6.54% | -13.64% | -21.92% | 19.78B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.33% | +2.36% | +4.23% | +7.44% | ||
| Weighted average by Cap. | -0.25% | +2.36% | +6.10% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57dc177.B2HkRQqOe608Pz4-SAXFjlPOfJwbIpuCO981VTwbdfA.NCqiAVq7IvVQEgxIBSj3yR2nUcxqd_O6b6pxIghhTL01MpZwTaM23X5Vaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 68.4 | 6 | 579 |
| 08:30:24 am | 68 | 78 | 573 |
| 08:30:02 am | 66.8 | 75 | 495 |
| 08:25:56 am | 66.6 | 50 | 420 |
| 06:26:34 am | 66 | 4 | 370 |
| 06:26:24 am | 66.4 | 11 | 366 |
| 06:19:57 am | 65.4 | 277 | 355 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -8.97% | ||
| 2022 | +14.47% | ||
| 2021 | +35.71% | ||
| 2020 | +10.89% | ||
| 2019 | +72.95% | ||
| 2018 | +1.48% | ||
| 2017 | +46.10% | ||
| 2016 | -4.46% | ||
| 2015 | -19.46% | ||
| 2014 | -4.67% | ||
| 2013 | -10.95% | ||
| 2012 | -22.69% | ||
| 2011 | -4.68% | ||
| 2010 | +2.29% | ||
| 2009 | +6.10% | ||
| 2008 | -37.33% | ||
| 2007 | +20.32% | ||
| 2006 | +8.70% | ||
| 2005 | +53.33% | ||
| 2004 | +19.05% | ||
| 2003 | -25.88% | ||
| 2002 | -1.45% | ||
| 2001 | -1.43% | ||
| 2000 | -4.11% | ||
| 1999 | +0.97% | ||
| 1998 | +32.49% | ||
| 1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG
