ENAV S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 EUR | 0.00% |
|
+3.78% | +16.71% |
| Apr. 18 | Futures bullish; car registrations drop | AN |
| Apr. 17 | Mib rebounds as banks boost | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.974 € | 3.982 € | 3.988 € | 4.01 € |
| Volume | 1 309 620 | 635 471 | 773 435 | 833 546 |
| Change | +0.51% | +0.20% | +0.15% | +0.55% |
| Opening | 3.97 | 4.00 | 4.01 | 4.00 |
| High | 4.04 | 4.03 | 4.03 | 4.04 |
| Low | 3.96 | 3.98 | 3.98 | 3.98 |
Performance
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | +1.62% | ||
| 3 months | +17.60% | ||
| 6 months | +23.61% | ||
| Current year | +16.71% | ||
| 1 year | -2.91% | ||
| 3 years | +4.21% | ||
| 5 years | -18.10% |
Volumes
marketsDaily volume
833 546
Estimated daily volume
833 546
Avg. Volume 20 sessions
678 005
Daily volume ratio
1.23
Avg. Volume 20 sessions
2 718 800.05
Avg. Volume 20 sessions USD
2 921 894.41
Record volume 1
73 776 220
Record volume 2
8 746 746
Record volume 3
8 365 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 164 444 882
Capitalization (USD)
2 326 128 915
Net sales (EUR)
1 000 000 000
Net sales (USD)
1 074 700 000
Number of employees
4 254
Sales / Employee (EUR)
235 073
Sales / Employee (USD)
252 633
Free-Float
46.59 %
Free-Float capitalization (EUR)
1 009 659 648
Free-Float capitalization (USD)
1 085 081 224
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.86
4.04
1 month
3.664.04
Current year
3.204.04
1 year
2.944.19
3 years
2.944.74
5 years
2.846.30
10 years
2.846.30
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.83
Moving average 50 days
3.62
Moving average 100 days
3.50
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
71.56
RSI 14 days
68.19
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.78% | +16.71% | -2.91% | 2.33B | ||
| -0.76% | 0.00% | +9.21% | -10.92% | 25.48B | ||
| -0.41% | -0.82% | +4.53% | -18.90% | 5.52B | ||
| +1.04% | +3.10% | -11.36% | +3.61% | 4.78B | ||
| -0.79% | -0.79% | -1.77% | +22.25% | 4.56B | ||
| 0.00% | -3.36% | +1.96% | -3.23% | 4.18B | ||
| -1.06% | -0.39% | +5.42% | -32.08% | 3.42B | ||
| -0.31% | -0.56% | -10.64% | -18.02% | 3.36B | ||
| 0.00% | -0.12% | - | - | 2.68B | ||
| -0.43% | +0.43% | +9.18% | -4.88% | 2B | ||
| -0.38% | +4.40% | +13.97% | -56.72% | 1.53B | ||
| +0.88% | 0.00% | -0.87% | +2.70% | 831M | ||
| -0.93% | -1.08% | +10.41% | -0.74% | 804M | ||
| +8.78% | +34.60% | +22.06% | +20.50% | 489M | ||
| -1.28% | +0.65% | +11.11% | -49.41% | 472M | ||
| 0.00% | +13.30% | +32.30% | - | 370M | ||
| Average | +0.27% | +2.69% | +7.48% | -10.62% | ||
| Weighted average by Cap. | -0.36% | +0.31% | +5.03% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0b75e23659c67f8152b1.tLWgltz_91pc0CuCLUmB_qpOPpzqdoriS7oaW8bEQKo.7P_vxZ_IuiAQlUzEfBDwmcseb8OSIs2jLvBob4GUA-Pm0-3DkKCAKzbnag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 4.01 | 899 | 832,514 |
| 11:35:15 am | 4.01 | 968 | 831,615 |
| 11:35:15 am | 4.01 | 4,472 | 830,647 |
| 11:35:15 am | 4.01 | 4,994 | 826,175 |
| 11:35:15 am | 4.01 | 2,961 | 821,181 |
| 11:35:15 am | 4.01 | 18 | 818,220 |
| 11:35:15 am | 4.01 | 4,652 | 818,202 |
| 11:35:15 am | 4.01 | 4,738 | 813,550 |
| 11:35:15 am | 4.01 | 1,877 | 808,812 |
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | -13.23% | ||
| 2022 | +0.76% | ||
| 2021 | +9.23% | ||
| 2020 | -32.37% | ||
| 2019 | +25.41% | ||
| 2018 | -5.94% | ||
| 2017 | +37.33% | ||
| 2016 | -10.03% |
- Stock Market
- Equities
- ENAV Stock
- Quotes ENAV S.p.A.