ENANTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 USD | -3.76% |
|
+10.19% | +55.15% |
| May. 06 | Transcript : Enanta Pharmaceuticals, Inc., Q2 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (ENTA) ENANTA PHARMACEUTICALS Posts Q2 Revenue $17.1M, vs. Street Est of $16.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 13.56 $ | 13.91 $ | 15.17 $ | 14.6 $ |
| Volume | 139 736 | 116 755 | 124 535 | 116 822 |
| Change | -1.31% | +2.58% | +9.06% | -3.76% |
| Opening | 13.73 | 13.70 | 14.34 | 15.22 |
| High | 14.27 | 13.94 | 15.22 | 15.38 |
| Low | 13.51 | 13.38 | 14.21 | 14.42 |
Performance
| 1 day | -3.76% | ||
| 1 week | +10.19% | ||
| Current month | +6.26% | ||
| 1 month | -11.57% | ||
| 3 months | +16.43% | ||
| 6 months | +59.91% | ||
| Current year | +55.15% | ||
| 1 year | -59.47% | ||
| 3 years | -71.37% | ||
| 5 years | -83.94% | ||
| 10 years | -59.59% |
Volumes
marketsDaily volume
116 822
Estimated daily volume
116 822
Avg. Volume 20 sessions
136 267
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 989 498.20
Record volume 1
6 068 746
Record volume 2
4 926 408
Record volume 3
2 205 168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
308 877 351
Net sales (USD)
79 204 000
Number of employees
145
Sales / Employee (USD)
546 234
Free-Float
93.9 %
Free-Float capitalization (USD)
290 037 015
Average Daily Capital Traded
0.64%
Highs and lows
1 week
13.38
15.38
1 month
12.2017.03
Current year
9.2417.80
1 year
8.0836.04
3 years
8.08102.00
5 years
8.08102.00
10 years
8.08127.77
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.45
Moving average 50 days
14.84
Moving average 100 days
13.14
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-9.98%
STIM
RSI 9 days
63.03
RSI 14 days
56.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +10.19% | +55.15% | -59.47% | 309M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +0.48% | -0.77% | +46.56% | -10.68% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.19% | -0.37% | +24.46% | -22.95% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +0.08% | +5.82% | +14.83% | +13.07% | ||
| Weighted average by Cap. | +0.57% | +4.15% | +13.05% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2915057f5fc1815f258cda65db573.PM9mQb7YQnjVMSMuleRUhJUM0yZj9uiE34crPOseUi4.WbhfcPSwGjq0V1p9zINsyNZchBJTmsXskO1lBY1sJBhslxwx76wxH7EFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 14.59 | 100 | 66,675 |
| 03:59:45 pm | 14.62 | 100 | 66,575 |
| 03:59:45 pm | 14.62 | 105 | 66,475 |
| 03:59:45 pm | 14.62 | 100 | 66,370 |
| 03:59:44 pm | 14.62 | 195 | 66,270 |
| 03:59:44 pm | 14.62 | 105 | 66,075 |
| 03:59:41 pm | 14.61 | 100 | 65,970 |
| 03:59:29 pm | 14.6 | 265 | 65,870 |
| 03:59:12 pm | 14.6 | 274 | 65,605 |
| 03:59:01 pm | 14.58 | 100 | 65,331 |
Monthly variations
Annual change
| 2024 | +55.15% | ||
| 2023 | -79.77% | ||
| 2022 | -37.79% | ||
| 2021 | +77.62% | ||
| 2020 | -31.85% | ||
| 2019 | -12.78% | ||
| 2018 | +20.71% | ||
| 2017 | +75.16% | ||
| 2016 | +1.45% | ||
| 2015 | -35.06% | ||
| 2014 | +86.40% | ||
| 2013 | +58.79% |
- Stock Market
- Equities
- ENTA Stock
- Quotes Enanta Pharmaceuticals, Inc.