ENAGÁS, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.02 EUR | -0.25% |
|
+0.94% | -8.09% |
| Apr. 23 | Spain's gas consumption falls again despite recovery in industrial demand | RE |
| Apr. 23 | Enagas CEO Says H2 Strategy Update To Reflect Plans To Enter Ammonia, CO2 Businesses | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 13.9 € | 13.76 € | 13.73 € | 14.05 € | 14.03 € |
| Volume | 788 690 | 838 153 | 865 443 | 947 706 | 167 013 |
| Change | +0.87% | -1.01% | -0.22% | +2.33% | -0.25% |
| Opening | 13.80 | 13.90 | 13.80 | 13.77 | 14.15 |
| High | 13.94 | 13.93 | 13.91 | 14.15 | 14.15 |
| Low | 13.72 | 13.76 | 13.73 | 13.75 | 14.01 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.94% | ||
| Current month | +1.96% | ||
| 1 month | +4.86% | ||
| 3 months | -4.56% | ||
| 6 months | -12.91% | ||
| Current year | -8.09% | ||
| 1 year | -22.74% | ||
| 3 years | -25.31% | ||
| 5 years | -43.77% | ||
| 10 years | -36.40% |
Volumes
marketsDaily volume
167 013
Estimated daily volume
761 072
Avg. Volume 20 sessions
948 726
Daily volume ratio
0.80
Avg. Volume 20 sessions
13 296 394.89
Avg. Volume 20 sessions USD
14 319 020.62
Record volume 1
42 089 690
Record volume 2
36 425 950
Record volume 3
28 749 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 671 912 157
Capitalization (USD)
3 954 318 921
Net sales (EUR)
907 570 000
Net sales (USD)
977 371 209
Number of employees
1 390
Sales / Employee (EUR)
652 928
Sales / Employee (USD)
703 145
Free-Float
81.43 %
Free-Float capitalization (EUR)
2 998 448 166
Free-Float capitalization (USD)
3 229 058 814
Average Daily Capital Traded
0.36%
Highs and lows
1 week
13.73
14.15
1 month
13.3314.15
Current year
12.9215.97
1 year
12.9218.55
3 years
12.9222.30
5 years
12.9226.26
10 years
12.9228.68
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.65
Moving average 50 days
13.60
Moving average 100 days
14.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
51.65
RSI 14 days
51.41
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.94% | -8.09% | -22.74% | 3.95B | ||
| -0.20% | +1.57% | +4.26% | -6.92% | 77.26B | ||
| +0.18% | -3.30% | +6.64% | +9.77% | 61.02B | ||
| +0.34% | -1.50% | +11.02% | +28.13% | 47.12B | ||
| +0.36% | -4.72% | +9.98% | +19.72% | 45.08B | ||
| +0.05% | -1.98% | +11.98% | +20.98% | 41.79B | ||
| +0.62% | -0.56% | +5.30% | +9.01% | 41.21B | ||
| +3.27% | +4.34% | -0.62% | -8.04% | 39B | ||
| -0.60% | -3.89% | +29.29% | +56.25% | 24.9B | ||
| +1.18% | +3.55% | +1.93% | +10.93% | 24.57B | ||
| +0.35% | -0.84% | +6.42% | +11.69% | 20.56B | ||
| +1.51% | -2.13% | +15.45% | +35.37% | 12.26B | ||
| +1.36% | -0.28% | +12.93% | +35.41% | 6.81B | ||
| +0.63% | +2.56% | +12.64% | -0.88% | 6.03B | ||
| -0.03% | -2.84% | +7.96% | +10.16% | 5.79B | ||
| -0.62% | -7.85% | +5.26% | +45.12% | 5.78B | ||
| Average | +0.51% | -1.15% | +8.27% | +15.87% | ||
| Weighted average by Cap. | +0.50% | -0.88% | +8.00% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419d.Qxx_mKfdLE7YX09LNFu9aVV0sLAd692iBDmjsOqaowU.c0wgqv6YQXe0CD9zAWnMMDtMgMJOsq7TYVTF_6vK2X8FdyzV1alfHY4mBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:50:40 am | 14.03 | 45 | 167,013 |
| 04:50:04 am | 14.02 | 182 | 166,968 |
| 04:50:03 am | 14.03 | 232 | 166,786 |
| 04:50:03 am | 14.03 | 621 | 166,554 |
| 04:50:03 am | 14.03 | 55 | 165,933 |
| 04:50:03 am | 14.03 | 6,990 | 165,878 |
| 04:49:07 am | 14.04 | 210 | 158,888 |
| 04:49:07 am | 14.04 | 347 | 158,678 |
| 04:49:07 am | 14.04 | 200 | 158,331 |
| 04:46:30 am | 14.04 | 570 | 158,131 |
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -1.67% | ||
| 2022 | -23.90% | ||
| 2021 | +13.55% | ||
| 2020 | -21.00% | ||
| 2019 | -3.68% | ||
| 2018 | -1.09% | ||
| 2017 | -1.06% | ||
| 2016 | -7.21% | ||
| 2015 | -0.71% | ||
| 2014 | +37.85% | ||
| 2013 | +17.69% | ||
| 2012 | +12.95% | ||
| 2011 | -4.19% | ||
| 2010 | -3.31% | ||
| 2009 | -0.87% | ||
| 2008 | -22.16% | ||
| 2007 | +13.45% | ||
| 2006 | +11.52% | ||
| 2005 | +29.51% | ||
| 2004 | +41.86% | ||
| 2003 | +48.28% | ||
| 2002 | -5.69% |
- Stock Market
- Equities
- ENG Stock
- Quotes Enagás, S.A.