ENACT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.51 USD | -0.06% |
|
-0.60% | +9.07% |
| May. 02 | Transcript : Enact Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (ACT) ENACT HOLDINGS Posts Q1 EPS $1.04, vs. Street Est of $0.97 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.54 $ | 31.52 $ | 31.53 $ | 31.51 $ |
| Volume | 160 317 | 232 294 | 149 376 | 225 247 |
| Change | -0.19% | -0.06% | +0.03% | -0.06% |
| Opening | 31.60 | 31.65 | 31.55 | 31.55 |
| High | 31.61 | 31.66 | 31.65 | 31.59 |
| Low | 31.32 | 31.38 | 31.34 | 31.38 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.60% | ||
| Current month | +5.99% | ||
| 1 month | +6.89% | ||
| 3 months | +15.89% | ||
| 6 months | +14.42% | ||
| Current year | +9.07% | ||
| 1 year | +28.40% |
Volumes
marketsDaily volume
225 247
Estimated daily volume
225 247
Avg. Volume 20 sessions
188 793
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
5 948 867.43
Record volume 1
3 415 154
Record volume 2
2 419 995
Record volume 3
2 344 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 956 281 192
Net sales (USD)
1 153 686 000
Number of employees
465
Sales / Employee (USD)
2 481 045
Free-Float
18.35 %
Free-Float capitalization (USD)
909 397 916
Average Daily Capital Traded
0.12%
Highs and lows
1 week
31.32
31.85
1 month
29.2631.85
Current year
26.1331.85
1 year
24.0031.85
3 years
18.7631.85
5 years
18.7631.85
10 years
18.7631.85
Indicators
Moving average 5 days
31.54
Moving average 20 days
30.69
Moving average 50 days
30.27
Moving average 100 days
29.14
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
73.19
RSI 14 days
69.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.60% | +9.07% | +28.40% | 4.96B | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| Average | +0.50% | -0.53% | +21.97% | +38.13% | ||
| Weighted average by Cap. | +0.58% | -0.72% | +24.04% | +41.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56da7cb86f915a178f1b1e4107f7c.vB3Jt66BmKuPrzKm_nbadcpogaCvmums596y6LjYbO0.7l--_c320uzty1mQuym5IqJfwuqcoobiqpbE3ouIWrvtR77Vn-XHztz1VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.51 | 26,832 | 102,346 |
| 03:59:59 pm | 31.55 | 100 | 75,514 |
| 03:59:52 pm | 31.53 | 100 | 75,414 |
| 03:59:50 pm | 31.51 | 119 | 75,314 |
| 03:59:46 pm | 31.53 | 100 | 75,195 |
| 03:59:46 pm | 31.52 | 100 | 75,095 |
| 03:59:46 pm | 31.52 | 100 | 74,995 |
| 03:59:46 pm | 31.52 | 100 | 74,895 |
| 03:59:46 pm | 31.53 | 100 | 74,795 |
| 03:59:46 pm | 31.53 | 500 | 74,695 |
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +19.78% | ||
| 2022 | +16.69% | ||
| 2021 | +0.88% |
- Stock Market
- Equities
- ACT Stock
- Quotes Enact Holdings, Inc.