EN-JAPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,640 JPY | -3.65% |
|
-3.79% | -3.12% |
| May. 13 | Jefferies Adjusts en-japan’s Price Target to 3,300 Yen From 3,700 Yen, Keeps at Buy | MT |
| Feb. 14 | Freee K.K. completed the acquisition of Pastour Business of en-japan from en-japan inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2785 ¥ | 2715 ¥ | 2740 ¥ | 2640 ¥ | 2,640 ¥ |
| Volume | 377 500 | 168 400 | 104 000 | 105 000 | 105 000 |
| Change | -1.49% | -2.51% | +0.92% | -3.65% | -3.65% |
| Opening | 2,868.00 | 2,795.00 | 2,689.00 | 2,730.00 | 2,730 |
| High | 2,905.00 | 2,799.00 | 2,765.00 | 2,730.00 | 2,730 |
| Low | 2,753.00 | 2,673.00 | 2,689.00 | 2,632.00 | 2,632 |
Performance
| 1 day | -3.65% | ||
| 1 week | -4.21% | ||
| Current month | +0.34% | ||
| 1 month | -2.73% | ||
| 3 months | -6.35% | ||
| 6 months | +15.38% | ||
| Current year | -3.12% | ||
| 1 year | +8.87% | ||
| 3 years | -25.00% | ||
| 5 years | -22.12% | ||
| 10 years | +196.13% |
Volumes
marketsDaily volume
105 000
Estimated daily volume
113 239
Avg. Volume 20 sessions
190 450
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
502 788 000.00
Avg. Volume 20 sessions USD
3 221 362.72
Record volume 1
6 818 400
Record volume 2
4 299 700
Record volume 3
2 886 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
111 610 739 348
Capitalization (USD)
715 090 007
Net sales (JPY)
67 661 000 000
Net sales (USD)
433 504 027
Number of employees
3 380
Sales / Employee (JPY)
20 018 047
Sales / Employee (USD)
128 256
Free-Float
56.3 %
Free-Float capitalization (JPY)
76 530 875 341
Free-Float capitalization (USD)
490 333 318
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 632.00
2 905.00
1 month
2 544.002 905.00
Current year
2 479.003 015.00
1 year
2 078.003 015.00
3 years
1 590.004 820.00
5 years
1 590.005 490.00
10 years
761.506 750.00
Indicators
Moving average 5 days
2 764.60
Moving average 20 days
2 698.35
Moving average 50 days
2 670.30
Moving average 100 days
2 673.58
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
53.84
RSI 14 days
53.33
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -4.21% | -3.12% | +8.87% | 715M | ||
| +2.16% | +5.75% | +28.36% | +22.25% | 9.46B | ||
| -0.22% | -3.88% | -14.70% | -5.12% | 5.38B | ||
| +0.89% | +1.93% | -11.58% | +13.92% | 1.97B | ||
| -0.04% | +2.58% | -11.90% | -17.19% | 981M | ||
| -4.43% | +1.52% | -16.59% | -4.43% | 794M | ||
| -1.47% | -2.09% | +10.38% | +9.60% | 240M | ||
| +2.50% | -1.20% | -43.15% | -65.07% | 216M | ||
| -1.79% | -9.05% | -3.35% | +5.18% | 178M | ||
| -4.36% | -25.92% | -16.90% | -25.92% | 111M | ||
| +0.31% | +0.31% | +22.69% | -5.11% | 79.81M | ||
| -2.50% | +5.41% | +5.41% | -17.02% | 59.82M | ||
| Average | -1.05% | -2.61% | -4.54% | -6.67% | ||
| Weighted average by Cap. | +0.70% | +1.22% | +6.54% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
482fb9e1f46eac1c35481c.NeGltmeaMuDqeOB63IKouo33FHThp8IAIZw4QhyP5OM.UNPHwACrQtjSLdNJiMjF3uKuXDWX9vpXE6pLGHi9iNd4scj6INhxtrkzhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,640 | 16,100 | 105,000 |
| 01:59:55 am | 2,639 | 100 | 88,900 |
| 01:59:36 am | 2,640 | 300 | 88,800 |
| 01:59:26 am | 2,638 | 100 | 88,500 |
| 01:59:09 am | 2,641 | 100 | 88,400 |
| 01:59:05 am | 2,640 | 100 | 88,300 |
| 01:59:05 am | 2,640 | 100 | 88,200 |
| 01:59:04 am | 2,640 | 100 | 88,100 |
| 01:59:04 am | 2,640 | 100 | 88,000 |
| 01:58:35 am | 2,640 | 100 | 87,900 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +12.42% | ||
| 2022 | -25.42% | ||
| 2021 | +5.18% | ||
| 2020 | -35.29% | ||
| 2019 | +39.82% | ||
| 2018 | -35.69% | ||
| 2017 | +153.46% | ||
| 2016 | -6.05% | ||
| 2015 | +134.49% | ||
| 2014 | -15.09% | ||
| 2013 | +192.43% | ||
| 2012 | -1.79% | ||
| 2011 | -31.52% | ||
| 2010 | +4.69% | ||
| 2009 | +84.72% | ||
| 2008 | -81.54% | ||
| 2007 | -44.13% | ||
| 2006 | -25.07% | ||
| 2005 | +130.91% | ||
| 2004 | +131.58% | ||
| 2003 | +163.08% | ||
| 2002 | -21.59% | ||
| 2001 | +45.44% |
- Stock Market
- Equities
- 4849 Stock
- Quotes en-japan inc.
