EMX ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 CAD | +5.02% |
|
+2.64% | +27.70% |
| May. 13 | EMX Royalty First-Quarter Loss Narrows as Revenue Rises | MT |
| May. 13 | EMX Royalty Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.58 $ | 2.58 $ | 2.59 $ | 2.72 $ |
| Volume | 6 943 | 33 309 | 11 616 | 79 185 |
| Change | +0.78% | 0.00% | +0.39% | +5.02% |
| Opening | 2.60 | 2.57 | 2.58 | 2.59 |
| High | 2.61 | 2.60 | 2.59 | 2.72 |
| Low | 2.58 | 2.53 | 2.57 | 2.59 |
Performance
| 1 day | +5.02% | ||
| 1 week | +2.64% | ||
| Current month | +7.94% | ||
| 1 month | +1.49% | ||
| 3 months | +36.00% | ||
| 6 months | +21.43% | ||
| Current year | +27.70% | ||
| 1 year | +5.84% | ||
| 3 years | -36.45% | ||
| 5 years | +65.85% | ||
| 10 years | +209.09% |
Volumes
marketsDaily volume
79 185
Estimated daily volume
79 185
Avg. Volume 20 sessions
21 230
Daily volume ratio
3.73
Avg. Volume 20 sessions CAD
57 745.60
Avg. Volume 20 sessions USD
42 399.71
Record volume 1
3 770 097
Record volume 2
1 378 603
Record volume 3
1 012 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
307 182 224
Capitalization (USD)
225 548 548
Net sales (CAD)
36 212 550
Net sales (USD)
26 589 065
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
578 023
Free-Float
79.98 %
Free-Float capitalization (CAD)
245 463 748
Free-Float capitalization (USD)
180 231 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.53
2.72
1 month
2.412.72
Current year
1.912.89
1 year
1.912.89
3 years
1.914.36
5 years
1.454.83
10 years
0.484.83
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.58
Moving average 50 days
2.51
Moving average 100 days
2.29
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
52.07
RSI 14 days
52.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | +2.64% | +27.70% | +5.84% | 226M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.18% | +4.15% | -0.80% | +17.39% | 125B | ||
| +1.66% | +6.32% | +7.07% | +16.31% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.10% | 0.00% | +4.02% | +10.91% | 49.06B | ||
| -0.92% | -1.99% | +34.63% | +12.15% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.52% | +4.00% | +29.67% | +30.94% | ||
| Weighted average by Cap. | +1.86% | +4.06% | +14.82% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6511e7d6291380856007.cxR3GcV5v0lp8F4Lpe54tRMczFtVPayDQpNOjBuskgk.CkMHWqlN6hsxqhNKlpkXzSVp-m0jBc_GGqA6tCPf4Do3TA90qEz2JR2GEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 2.72 | 1,300 | 78,900 |
| 03:59:29 pm | 2.72 | 1,200 | 77,600 |
| 03:59:04 pm | 2.71 | 400 | 76,400 |
| 03:58:37 pm | 2.71 | 100 | 76,000 |
| 03:58:37 pm | 2.71 | 1,400 | 75,900 |
| 03:58:30 pm | 2.71 | 100 | 74,500 |
| 03:58:16 pm | 2.71 | 100 | 74,400 |
| 03:58:09 pm | 2.71 | 1,200 | 74,300 |
| 03:58:04 pm | 2.71 | 200 | 73,100 |
| 03:57:45 pm | 2.71 | 200 | 72,900 |
Monthly variations
Annual change
| 2024 | +27.70% | ||
| 2023 | -14.80% | ||
| 2022 | -10.71% | ||
| 2021 | -35.03% | ||
| 2020 | +100.93% | ||
| 2019 | +42.05% | ||
| 2018 | +46.60% | ||
| 2017 | -22.56% | ||
| 2016 | +133.33% | ||
| 2015 | -35.23% | ||
| 2014 | -19.27% | ||
| 2013 | -46.04% | ||
| 2012 | -6.05% | ||
| 2011 | -34.05% | ||
| 2010 | +57.49% | ||
| 2009 | +88.18% | ||
| 2008 | -31.25% | ||
| 2007 | +22.14% | ||
| 2006 | -16.56% | ||
| 2005 | +5.37% | ||
| 2004 | +14.62% | ||
| 2003 | +490.91% | ||
| 2002 | -57.69% | ||
| 2001 | -67.50% | ||
| 2000 | +3.90% | ||
| 1999 | +120.00% | ||
| 1998 | -42.62% | ||
| 1997 | +22.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EMX Stock
- Quotes EMX Royalty Corporation
