EMUDHRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822.4 INR | +3.73% |
|
+9.32% | +82.15% |
| Apr. 29 | EMudhra Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 29 | EMudhra Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 760.3 ₹ | 753.6 ₹ | 793.7 ₹ | 792.85 ₹ |
| Volume | 93 390 | 114 109 | 287 536 | 495 258 |
| Change | +1.06% | -0.88% | +5.32% | -0.11% |
| Opening | 755.95 | 763.70 | 759.85 | 804.00 |
| High | 764.35 | 778.40 | 798.40 | 831.85 |
| Low | 751.35 | 745.00 | 759.65 | 790.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +9.32% | ||
| Current month | +8.47% | ||
| 1 month | +10.55% | ||
| 3 months | +54.59% | ||
| 6 months | +75.20% | ||
| Current year | +82.15% | ||
| 1 year | +104.96% |
Volumes
marketsDaily volume
77 788
Estimated daily volume
77 788
Avg. Volume 20 sessions
200 173
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
164 622 275.20
Avg. Volume 20 sessions USD
1 977 113.53
Record volume 1
8 720 801
Record volume 2
7 383 750
Record volume 3
5 066 937
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 627 505 246
Capitalization (USD)
788 186 338
Net sales (INR)
3 731 190 000
Net sales (USD)
44 811 592
Number of employees
794
Sales / Employee (INR)
4 699 232
Sales / Employee (USD)
56 438
Free-Float
28.58 %
Free-Float capitalization (INR)
18 755 387 743
Free-Float capitalization (USD)
225 252 207
Average Daily Capital Traded
0.25%
Highs and lows
1 week
732.00
831.85
1 month
706.70831.85
Current year
415.00843.95
1 year
360.65843.95
3 years
206.80843.95
5 years
206.80843.95
10 years
206.80843.95
Indicators
Moving average 5 days
770.55
Moving average 20 days
747.86
Moving average 50 days
699.56
Moving average 100 days
589.75
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-28.29%
STIM
RSI 9 days
69.15
RSI 14 days
64.57
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +9.32% | +82.15% | +104.96% | 788M | ||
| -1.43% | -0.89% | -13.48% | +5.60% | 191B | ||
| +0.45% | -2.44% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.02% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.13% | 103B | ||
| +2.03% | +7.85% | +35.49% | +143.87% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.32% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -12.18% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +28.22% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +35.90% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +8.08% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.19% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +19.78% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +28.08% | 27.93B | ||
| Average | +0.29% | +2.42% | +6.60% | +31.51% | ||
| Weighted average by Cap. | -0.00% | +1.31% | +1.32% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
740b41ca0118577d.jxhb4aXl_mkyVbLYJXgooyPPHPFHYhJVXOXM7BBbF0g.v3IshdGwsgFjA9i3YSFey3W1V4k1AysTGrOqpFsvXQncVh2D1YaRAUEf8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:46 am | 792.8 | 20 | 495,258 |
| 06:20:07 am | 792.8 | 6 | 495,238 |
| 06:20:06 am | 792.8 | 3 | 495,232 |
| 06:19:30 am | 792.8 | 100 | 495,229 |
| 06:19:11 am | 792.8 | 7 | 495,129 |
| 06:18:29 am | 792.8 | 100 | 495,122 |
| 06:16:08 am | 792.8 | 100 | 495,022 |
| 06:14:40 am | 792.8 | 9 | 494,922 |
| 06:13:51 am | 792.8 | 5 | 494,913 |
Monthly variations
Annual change
| 2024 | +75.60% | ||
| 2023 | +42.72% | ||
| 2022 | +22.66% |
- Stock Market
- Equities
- EMUDHRA Stock
- Quotes eMudhra Limited
