EMS-CHEMIE HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 CHF | +0.41% |
|
+4.37% | +8.66% |
| Apr. 25 | EMS-Chemie Q1 Net Sales Decline | MT |
| Feb. 14 | Bank Vontobel Lowers Price Target on EMS-Chemie, Maintains Hold Recommendation | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 713.5 CHF | 730.5 CHF | 738 CHF | 737 CHF | 740 CHF |
| Volume | 16 965 | 14 819 | 12 716 | 19 037 | 11 898 |
| Change | -0.28% | +2.38% | +1.03% | -0.14% | +0.41% |
| Opening | 709.50 | 713.50 | 731.50 | 737.00 | 737 |
| High | 718.50 | 733.00 | 738.00 | 745.00 | 743.5 |
| Low | 706.00 | 712.50 | 729.50 | 733.00 | 733.5 |
Performance
| 1 day | -0.10% | ||
| 1 week | +4.02% | ||
| Current month | +6.58% | ||
| 1 month | +7.35% | ||
| 3 months | +12.25% | ||
| 6 months | +20.80% | ||
| Current year | +8.30% | ||
| 1 year | +3.00% | ||
| 3 years | -13.49% | ||
| 5 years | +19.53% | ||
| 10 years | +115.17% |
Volumes
marketsDaily volume
1 817
Estimated daily volume
7 947
Avg. Volume 20 sessions
12 657
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
9 318 716.25
Avg. Volume 20 sessions USD
10 209 678.71
Record volume 1
6 104 000
Record volume 2
1 693 050
Record volume 3
1 169 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
17 114 028 137
Capitalization (USD)
18 750 300 367
Net sales (CHF)
2 189 000 000
Net sales (USD)
2 398 290 290
Number of employees
2 736
Sales / Employee (CHF)
800 073
Sales / Employee (USD)
876 568
Free-Float
59.49 %
Free-Float capitalization (CHF)
10 180 859 661
Free-Float capitalization (USD)
11 154 251 653
Average Daily Capital Traded
0.05%
Highs and lows
1 week
706.00
745.00
1 month
681.00745.00
Current year
608.00745.00
1 year
580.50745.00
3 years
580.501 046.00
5 years
496.601 046.00
10 years
314.001 046.00
Indicators
Moving average 5 days
726.90
Moving average 20 days
706.10
Moving average 50 days
668.78
Moving average 100 days
663.23
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
79.12
RSI 14 days
74.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +4.02% | +8.30% | +3.00% | 18.75B | ||
| -0.52% | +1.90% | +13.43% | +33.30% | 64.32B | ||
| -0.47% | +1.71% | -4.24% | +7.95% | 45.95B | ||
| +0.35% | -0.15% | +14.04% | +28.20% | 39.61B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74B | ||
| +0.54% | -0.64% | -0.60% | +47.61% | 17.23B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.02% | -3.59% | +1.16% | -7.35% | 15.03B | ||
| -1.09% | +3.24% | -17.64% | -32.87% | 13.99B | ||
| +0.31% | +5.92% | -23.90% | -29.32% | 13.09B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68B | ||
| -0.34% | +1.33% | +5.16% | +1.59% | 9.73B | ||
| +0.53% | -4.93% | -7.98% | -33.02% | 8.05B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | -0.25% | +0.43% | +1.78% | +5.28% | ||
| Weighted average by Cap. | -0.18% | +0.60% | +4.42% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695baef47283d9119a.sbAm8-4ZAALaG4pEce-EsF50Xn-RFc1qnHC76A_MDVU.0vZIvKtTMmuJKLszGtiw1itMDA_7I7s8qRHWgH24PSLT_0GWiyhSV7t1sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:06 am | 737.5 | 2 | 1,569 |
| 04:54:06 am | 737.5 | 12 | 1,567 |
| 04:48:36 am | 738 | 15 | 1,555 |
| 04:48:36 am | 738 | 2 | 1,540 |
| 04:48:36 am | 738 | 3 | 1,538 |
| 04:37:02 am | 739 | 2 | 1,535 |
| 04:32:58 am | 739 | 3 | 1,533 |
| 04:32:58 am | 739 | 4 | 1,530 |
| 04:30:24 am | 739 | 1 | 1,526 |
| 04:30:24 am | 739 | 1 | 1,525 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +8.79% | ||
| 2022 | -38.69% | ||
| 2021 | +19.70% | ||
| 2020 | +34.01% | ||
| 2019 | +36.30% | ||
| 2018 | -28.21% | ||
| 2017 | +25.70% | ||
| 2016 | +17.35% | ||
| 2015 | +9.23% | ||
| 2014 | +27.37% | ||
| 2013 | +47.17% | ||
| 2012 | +35.39% | ||
| 2011 | -4.04% | ||
| 2010 | +33.93% | ||
| 2009 | +39.89% | ||
| 2008 | -46.88% | ||
| 2007 | +13.64% | ||
| 2006 | +25.84% | ||
| 2005 | +14.22% | ||
| 2004 | +5.15% | ||
| 2003 | -4.53% | ||
| 2002 | -20.63% | ||
| 2001 | -14.67% | ||
| 2000 | +2.11% | ||
| 1999 | -9.88% | ||
| 1998 | +13.51% | ||
| 1997 | +43.60% | ||
| 1996 | -4.58% | ||
| 1995 | +34.36% | ||
| 1994 | -9.30% | ||
| 1993 | +145.71% | ||
| 1992 | -1.13% |
- Stock Market
- Equities
- EMSN Stock
- Quotes EMS-CHEMIE HOLDING AG
