EMPYREAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.92 CNY | +1.38% |
|
+0.22% | -26.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 77.03 ¥ | 77.98 ¥ | 78.14 ¥ | 76.86 ¥ | 77.92 ¥ |
| Volume | 2 015 152 | 1 085 362 | 1 590 892 | 991 201 | 1 199 421 |
| Change | -0.93% | +1.23% | +0.21% | -1.64% | +1.38% |
| Opening | 77.75 | 77.03 | 78.01 | 78.14 | 77.01 |
| High | 78.50 | 78.00 | 78.97 | 78.14 | 78.10 |
| Low | 76.63 | 76.04 | 77.15 | 76.81 | 76.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.22% | ||
| Current month | -0.36% | ||
| 1 month | +2.06% | ||
| 3 months | -11.45% | ||
| 6 months | -19.90% | ||
| Current year | -26.39% | ||
| 1 year | -29.12% |
Volumes
marketsDaily volume
1 199 421
Avg. Volume 20 sessions
2 048 319
Avg. Volume 20 sessions CNY
159 605 016.48
Avg. Volume 20 sessions USD
22 046 081.32
Record volume 1
50 798 550
Record volume 2
31 166 580
Record volume 3
29 398 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
42 300 818 525
Capitalization (USD)
5 842 969 762
Net sales (CNY)
1 010 402 080
Net sales (USD)
139 565 829
Number of employees
1 023
Sales / Employee (CNY)
987 685
Sales / Employee (USD)
136 428
Free-Float
30.78 %
Free-Float capitalization (CNY)
13 019 770 198
Free-Float capitalization (USD)
1 798 407 838
Average Daily Capital Traded
0.38%
Highs and lows
1 week
76.04
78.97
1 month
74.3983.28
Current year
70.50106.20
1 year
70.50130.00
3 years
68.06145.98
5 years
68.06145.98
10 years
68.06145.98
Indicators
Moving average 5 days
77.59
Moving average 20 days
78.71
Moving average 50 days
81.57
Moving average 100 days
87.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
45.41
RSI 14 days
45.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.22% | -26.39% | -29.12% | 5.84B | ||
| +0.28% | -1.22% | +11.31% | +42.68% | 87.43B | ||
| +0.94% | -0.09% | +7.52% | +38.37% | 79.69B | ||
| -2.41% | +3.05% | -12.13% | -1.35% | 56.79B | ||
| -0.33% | -2.31% | +23.30% | +78.80% | 47.14B | ||
| -0.35% | +5.62% | +32.46% | +39.11% | 46.62B | ||
| -1.83% | -5.11% | -26.51% | +10.37% | 45.5B | ||
| +0.56% | +7.33% | +81.90% | +8.39% | 42.31B | ||
| -0.53% | +1.71% | -6.42% | +9.73% | 25.81B | ||
| -1.20% | -3.80% | +21.21% | +99.80% | 22.27B | ||
| +0.31% | +1.71% | +18.99% | +25.01% | 21.12B | ||
| +1.78% | +0.36% | -27.54% | -16.11% | 21.2B | ||
| +0.84% | +0.89% | -10.47% | -9.84% | 19.99B | ||
| -1.06% | +3.38% | -8.92% | -30.50% | 18.37B | ||
| -6.12% | -4.23% | +2.05% | +13.54% | 16.87B | ||
| +1.11% | +2.02% | -5.41% | -25.47% | 13.92B | ||
| Average | -0.16% | +0.74% | +4.68% | +15.84% | ||
| Weighted average by Cap. | +0.10% | +0.72% | +9.33% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | +17.52% | ||
| 2022 | +20.09% |
- Stock Market
- Equities
- 301269 Stock
- Quotes Empyrean Technology Co., Ltd.
