EMPYREAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 GBX | -3.04% |
|
+4.21% | -25.00% |
| Apr. 03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
| Feb. 23 | AIM WINNERS & LOSERS: Hornby rises as Frasers snaps up stake | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.445 p | 0.47 p | 0.51 p | 0.495 p |
| Volume | 6 681 792 | 175 000 | 1 192 512 | 427 684 |
| Change | -6.32% | +5.62% | +8.51% | -2.94% |
| Opening | 0.45 | 0.46 | 0.50 | 0.45 |
| High | 0.50 | 0.46 | 0.55 | 0.45 |
| Low | 0.44 | 0.46 | 0.47 | 0.45 |
Performance
| 1 day | -3.04% | ||
| 1 week | +4.21% | ||
| Current month | +11.24% | ||
| 1 month | -10.00% | ||
| 3 months | +41.43% | ||
| 6 months | -39.41% | ||
| Current year | -25.00% | ||
| 1 year | -58.65% | ||
| 3 years | -92.50% | ||
| 5 years | -94.41% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
427 684
Estimated daily volume
427 684
Avg. Volume 20 sessions
992 913
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
491 491.94
Avg. Volume 20 sessions USD
491 491.94
Record volume 1
120 648 000
Record volume 2
56 444 880
Record volume 3
52 114 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 162 151
Capitalization (USD)
8 162 151
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
70.9 %
Free-Float capitalization (GBX)
5 787 084
Free-Float capitalization (USD)
5 787 084
Average Daily Capital Traded
6.02%
Highs and lows
1 week
0.44
0.55
1 month
0.430.70
Current year
0.260.80
1 year
0.261.40
3 years
0.2613.00
5 years
0.2613.00
10 years
0.1631.25
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.54
Moving average 50 days
0.58
Moving average 100 days
0.56
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
49.73
RSI 14 days
47.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +4.21% | -25.00% | -58.65% | 8.16M | ||
| -0.30% | -3.40% | +7.43% | +2.18% | 296B | ||
| +0.50% | +3.15% | +56.15% | +66.12% | 128B | ||
| -0.28% | -4.15% | +17.61% | +33.57% | 80.11B | ||
| -1.35% | -4.19% | +7.50% | +17.11% | 75.81B | ||
| +0.73% | +0.28% | +19.90% | +29.76% | 62.99B | ||
| -0.42% | -5.00% | +7.84% | +9.19% | 57.32B | ||
| +0.19% | -2.26% | +10.20% | +17.40% | 48.69B | ||
| +1.96% | -3.01% | +29.93% | +56.47% | 35.25B | ||
| +0.40% | -3.47% | -12.17% | -16.40% | 33.75B | ||
| +0.40% | -4.12% | +11.57% | +3.12% | 31.85B | ||
| 0.00% | -1.96% | -3.63% | +10.27% | 23.81B | ||
| +3.79% | -0.35% | +10.46% | +16.97% | 20.42B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.12B | ||
| +2.00% | -0.84% | +4.16% | +27.84% | 17.43B | ||
| -0.78% | -4.40% | +8.71% | +11.84% | 16.76B | ||
| Average | +0.22% | -1.74% | +10.84% | +17.77% | ||
| Weighted average by Cap. | +0.18% | -1.82% | +16.19% | +21.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42c435cab412fa468a29ba856ae70a.Hu--7zRdzaPWfTWy-AgvdbTf8f6wdDFkgTWmWxBexPI.T8LslVs6mMWkIm_LvlFNRcGqsrWEMXwF2GXpCl1ul4JPqcvbci_08pw_Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:01 am | 0.447 | 182,500 | 427,684 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -30.53% | ||
| 2022 | -84.92% | ||
| 2021 | +23.53% | ||
| 2020 | -37.80% | ||
| 2019 | -11.35% | ||
| 2018 | -17.78% | ||
| 2017 | +350.00% | ||
| 2016 | -51.22% | ||
| 2015 | -34.92% | ||
| 2014 | -24.10% | ||
| 2013 | +45.61% | ||
| 2012 | +35.71% | ||
| 2011 | -25.00% | ||
| 2010 | -52.54% | ||
| 2009 | +20.41% | ||
| 2008 | -65.00% | ||
| 2007 | -32.69% | ||
| 2006 | +48.57% | ||
| 2005 | -11.39% |
- Stock Market
- Equities
- EME Stock
- Quotes Empyrean Energy Plc
