EMPRESAS LA POLAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CLP | +0.39% |
|
+4.35% | -3.97% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.832 $ | 6.883 $ | 7.042 $ | 7.172 $ | 7.2 $ |
| Volume | 1 383 545 | 2 565 019 | 7 672 479 | 5 789 295 | 14 262 190 |
| Change | -0.99% | +0.75% | +2.31% | +1.85% | +0.39% |
| Opening | 6.90 | 6.85 | 6.90 | 7.20 | 7.21 |
| High | 6.90 | 6.90 | 7.10 | 7.25 | 7.21 |
| Low | 6.81 | 6.85 | 6.90 | 7.10 | 7.17 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.35% | ||
| 1 month | +10.60% | ||
| 3 months | -5.26% | ||
| 6 months | +33.19% | ||
| Current year | -3.97% | ||
| 1 year | +56.32% | ||
| 3 years | -51.97% | ||
| 5 years | -67.71% | ||
| 10 years | -86.25% |
Volumes
marketsDaily volume
14 262 190
Avg. Volume 20 sessions
5 033 792
Avg. Volume 20 sessions CLP
36 243 302.40
Avg. Volume 20 sessions USD
39 468.96
Record volume 1
235 935 700
Record volume 2
225 138 600
Record volume 3
169 002 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
29 745 399 449
Capitalization (USD)
32 392 740
Net sales (CLP)
285 642 614 000
Net sales (USD)
311 064 807
Number of employees
3 425
Sales / Employee (CLP)
83 399 303
Sales / Employee (USD)
90 822
Free-Float
53.69 %
Free-Float capitalization (CLP)
15 969 144 847
Free-Float capitalization (USD)
17 390 399
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.81
7.25
1 month
6.407.25
Current year
5.788.00
1 year
4.008.00
3 years
3.6114.30
5 years
3.6130.00
10 years
3.6198.00
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.82
Moving average 50 days
6.56
Moving average 100 days
6.92
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
72.71
RSI 14 days
66.74
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.35% | -3.97% | +56.32% | 32.39M | ||
| -2.12% | -3.64% | +48.93% | +191.37% | 19.39B | ||
| +2.68% | +9.78% | +112.58% | +130.79% | 7.79B | ||
| +2.02% | +1.63% | +26.41% | +55.36% | 7.6B | ||
| +0.49% | +0.15% | +10.83% | +54.87% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +41.09% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -17.12% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +41.67% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +75.00% | 5.37B | ||
| +2.06% | +3.00% | +6.19% | +32.74% | 3.69B | ||
| -1.16% | -7.52% | -13.50% | +15.51% | 3.31B | ||
| +1.72% | +7.24% | +35.60% | +40.23% | 2.61B | ||
| +1.70% | +3.15% | +18.78% | +11.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +24.46% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -35.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.57% | -0.01% | +16.35% | +47.88% | ||
| Weighted average by Cap. | -0.09% | -0.21% | +28.90% | +80.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +27.71% | ||
| 2022 | -48.04% | ||
| 2021 | +23.59% | ||
| 2020 | -26.68% | ||
| 2019 | -61.03% | ||
| 2018 | -46.91% | ||
| 2017 | +107.93% | ||
| 2016 | -8.32% | ||
| 2015 | +11.46% | ||
| 2014 | -58.92% | ||
| 2013 | -66.44% | ||
| 2012 | -29.03% | ||
| 2011 | -91.47% | ||
| 2010 | +17.57% | ||
| 2009 | +167.86% | ||
| 2008 | -66.97% | ||
| 2007 | +20.00% | ||
| 2006 | +94.64% | ||
| 2005 | +16.67% | ||
| 2004 | +79.11% | ||
| 2003 | +6.35% |
- Stock Market
- Equities
- NUEVAPOLAR Stock
- Quotes Empresas La Polar S.A.
