EMPRESAS IANSA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.73 CLP | +1.88% |
|
-4.01% | +29.41% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.93 $ | 28.5 $ | 28.48 $ | 28.2 $ | 28.73 $ |
| Volume | 59 288 | 612 378 | 360 412 | 274 392 | 286 563 |
| Change | 0.00% | -4.78% | -0.07% | -0.98% | +1.88% |
| Opening | 29.93 | 28.50 | 28.50 | 28.00 | 29.00 |
| High | 29.93 | 28.50 | 28.50 | 28.50 | 29.00 |
| Low | 29.93 | 28.25 | 28.50 | 27.50 | 28.50 |
Performance
| 1 day | +1.88% | ||
| 1 week | -4.01% | ||
| Current month | -2.31% | ||
| 1 month | +2.61% | ||
| 3 months | +14.05% | ||
| 6 months | +79.23% | ||
| Current year | +29.41% | ||
| 1 year | +360.05% | ||
| 3 years | +56.91% | ||
| 5 years | +95.31% | ||
| 10 years | +38.26% |
Volumes
marketsDaily volume
286 563
Avg. Volume 20 sessions
433 796
Avg. Volume 20 sessions CLP
12 462 959.08
Avg. Volume 20 sessions USD
13 148.42
Record volume 1
268 515 500
Record volume 2
234 214 800
Record volume 3
178 652 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
120 676 749
Capitalization (USD)
120 676 749
Net sales (USD)
580 168 000
Free-Float
6.1 %
Free-Float capitalization (CLP)
7 769
Free-Float capitalization (USD)
7 367 159
Average Daily Capital Traded
10.33%
Highs and lows
1 week
27.50
29.93
1 month
27.0033.67
Current year
20.0038.00
1 year
6.2538.00
3 years
4.1038.00
5 years
4.1038.00
10 years
4.1038.00
Indicators
Moving average 5 days
28.77
Moving average 20 days
29.86
Moving average 50 days
30.42
Moving average 100 days
27.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
36.51
RSI 14 days
40.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -4.01% | +29.41% | +360.05% | 121M | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261B | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99B | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86B | ||
| Average | -0.36% | +0.94% | +2.45% | +15.49% | ||
| Weighted average by Cap. | -0.13% | +0.11% | -1.69% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | +122.00% | ||
| 2022 | -15.90% | ||
| 2021 | +35.11% | ||
| 2020 | -2.22% | ||
| 2019 | -32.33% | ||
| 2018 | -31.79% | ||
| 2017 | +8.33% | ||
| 2016 | -10.00% | ||
| 2015 | +9.89% | ||
| 2014 | +3.88% | ||
| 2013 | -49.58% | ||
| 2012 | -6.69% | ||
| 2011 | -46.33% | ||
| 2010 | +130.99% | ||
| 2009 | +180.75% | ||
| 2008 | -71.83% | ||
| 2007 | -55.57% | ||
| 2006 | +19.25% | ||
| 2005 | +160.73% | ||
| 2004 | +22.17% | ||
| 2003 | +25.06% | ||
| 2002 | -51.35% | ||
| 2001 | +72.09% | ||
| 2000 | -48.19% | ||
| 1999 | +20.29% | ||
| 1998 | -42.50% | ||
| 1997 | -34.07% | ||
| 1996 | -15.74% | ||
| 1995 | -21.74% | ||
| 1994 | +177.67% | ||
| 1993 | +125.91% | ||
| 1992 | -2.22% |
- Stock Market
- Equities
- IANSA Stock
- Quotes Empresas Iansa S.A.
