End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
84.46 CLP | +2.38% | +5.59% | +5.60% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 79.99 $ | 79.99 $ | 82.25 $ | 82.5 $ | 84.46 $ |
Volume | 9 301 | 266 | 453 357 | 285 398 | 361 613 |
Change | 0.00% | 0.00% | +2.83% | +0.30% | +2.38% |
Opening | 79.99 | 79.99 | 78.89 | 82.50 | 82.50 |
High | 79.99 | 79.99 | 82.25 | 82.50 | 85.00 |
Low | 79.99 | 79.99 | 78.89 | 82.50 | 82.50 |
Performance
1 day | +2.38% | ||
1 week | +5.59% | ||
Current month | +2.38% | ||
1 month | +0.05% | ||
3 months | +0.58% | ||
6 months | -2.77% | ||
Current year | +5.60% | ||
1 year | -8.45% | ||
3 years | -50.32% | ||
5 years | -81.02% | ||
10 years | -73.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.38% | +5.59% | +5.60% | -8.45% | 33.58M | ||
-1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
Average | -0.49% | -0.21% | -3.55% | -4.37% | ||
Weighted average by Cap. | -0.71% | -0.61% | +5.11% | +11.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.60% | ||
2023 | -6.43% | ||
2022 | -52.93% | ||
2021 | +79.21% | ||
2020 | -53.51% | ||
2019 | -52.71% | ||
2018 | -25.62% | ||
2017 | +23.95% | ||
2016 | +96.85% | ||
2015 | +20.38% | ||
2014 | -43.00% | ||
2013 | -9.71% | ||
2012 | +26.83% | ||
2011 | -52.81% | ||
2010 | +181.78% | ||
2009 | +12.03% |
- Stock Market
- Equities
- HITES Stock
- Quotes Empresas Hites S.A.