End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,123 CLP | 0.00% | +0.52% | +7.99% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 1117 $ | 1117 $ | 1122.8 $ | 1122.8 $ | 1122.8 $ |
Volume | 44 | 3 688 | 34 313 | 2 141 | 18 |
Change | 0.00% | 0.00% | +0.52% | 0.00% | 0.00% |
Opening | 1,117.00 | 1,101.00 | 1,118.00 | 1,122.80 | 1,122.80 |
High | 1,117.00 | 1,101.00 | 1,130.00 | 1,122.80 | 1,122.80 |
Low | 1,117.00 | 1,101.00 | 1,118.00 | 1,122.80 | 1,122.80 |
Performance
1 week | +0.52% | ||
Current month | +0.52% | ||
1 month | -7.21% | ||
3 months | +0.06% | ||
6 months | +9.01% | ||
Current year | +7.99% | ||
1 year | +24.64% | ||
3 years | -42.86% | ||
5 years | -46.79% | ||
10 years | -76.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Natural Gas Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.52% | +7.99% | +24.64% | 202M | ||
+1.25% | +2.10% | -9.78% | -14.29% | 24.92B | ||
+0.21% | +1.63% | +4.05% | +2.32% | 18.15B | ||
+4.36% | -3.80% | +24.09% | +86.86% | 15.19B | ||
-0.83% | -3.61% | -9.35% | -2.53% | 11.9B | ||
-0.23% | -1.71% | +16.81% | +53.85% | 9.13B | ||
-1.48% | -2.18% | +6.92% | +23.29% | 9.11B | ||
+0.35% | +3.12% | +0.47% | -17.58% | 7.26B | ||
+0.43% | +0.33% | +8.66% | +27.93% | 6.5B | ||
-1.32% | +1.36% | -3.24% | -28.27% | 5.25B | ||
+0.14% | +5.52% | +11.34% | +4.14% | 5.13B | ||
-0.76% | +3.98% | -3.87% | -24.68% | 4.23B | ||
+3.36% | -3.84% | +7.85% | -6.61% | 3.66B | ||
-0.37% | -0.52% | -1.22% | -9.87% | 3.57B | ||
+1.33% | -0.10% | +37.39% | +59.10% | 2.7B | ||
-0.72% | 0.00% | +11.74% | +2.41% | 1.76B | ||
Average | +0.42% | -0.13% | +6.87% | +11.29% | ||
Weighted average by Cap. | +0.80% | -0.38% | +4.14% | +12.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.99% | ||
2023 | +26.19% | ||
2022 | -38.69% | ||
2021 | -33.63% | ||
2020 | +4.11% | ||
2019 | -14.69% | ||
2018 | +8.57% | ||
2017 | -1.69% | ||
2016 | -58.52% | ||
2015 | -0.94% | ||
2014 | -4.61% | ||
2013 | +39.74% | ||
2012 | +20.00% | ||
2011 | +5.18% | ||
2010 | +10.36% | ||
2009 | +78.34% | ||
2008 | -35.92% | ||
2007 | -28.36% | ||
2006 | +29.06% | ||
2005 | -16.14% | ||
2004 | -12.22% | ||
2003 | +33.33% | ||
2002 | -6.90% | ||
2001 | +20.58% | ||
2000 | +33.24% | ||
1999 | +56.96% | ||
1998 | -22.82% | ||
1997 | -19.46% | ||
1996 | +1.09% | ||
1995 | -16.82% | ||
1994 | +56.03% | ||
1993 | +56.67% | ||
1992 | +10.57% |
- Stock Market
- Equities
- GASCO Stock
- Quotes Empresas Gasco S.A.